Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)

SymbolAUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000)
Period5 Minutes (M5) 2024.12.01 22:00 - 2024.12.31 21:55 (2024.12.01 - 2025.01.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=2; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=60; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=30; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6406Ticks modelled2409451Modelling quality99.90%
Mismatched charts errors0
Initial deposit1000.00Spread30
Total net profit2355.91Gross profit7279.40Gross loss-4923.49
Profit factor1.48Expected payoff3.64
Absolute drawdown49.99Maximal drawdown850.08 (22.39%)Relative drawdown24.17% (462.89)
Total trades648Short positions (won %)348 (66.09%)Long positions (won %)300 (39.33%)
Profit trades (% of total)348 (53.70%)Loss trades (% of total)300 (46.30%)
Largestprofit trade59.24loss trade-38.14
Averageprofit trade20.92loss trade-16.41
Maximumconsecutive wins (profit in money)33 (715.76)consecutive losses (loss in money)16 (-498.77)
Maximalconsecutive profit (count of wins)947.67 (32)consecutive loss (count of losses)-498.77 (16)
Averageconsecutive wins7consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.12.02 08:30sell10.1097.6080.0000.000
22024.12.02 08:30modify10.1097.60898.20896.608
32024.12.02 08:32sell20.1097.5770.0000.000
42024.12.02 08:32modify20.1097.57798.17796.577
52024.12.02 08:37sell30.1097.5470.0000.000
62024.12.02 08:37modify30.1097.54798.14796.547
72024.12.02 08:38sell40.1097.5160.0000.000
82024.12.02 08:38modify40.1097.51698.11696.516
92024.12.02 09:00buy50.1097.6080.0000.000
102024.12.02 09:00modify50.1097.60897.00898.608
112024.12.02 09:04buy60.1097.6410.0000.000
122024.12.02 09:04modify60.1097.64197.04198.641
132024.12.02 09:35buy70.1097.6680.0000.000
142024.12.02 09:35modify70.1097.66897.06898.668
152024.12.02 09:50buy80.1097.6980.0000.000
162024.12.02 09:50modify80.1097.69897.09898.698
172024.12.02 11:43sell90.1097.4880.0000.000
182024.12.02 11:43modify90.1097.48898.08896.488
192024.12.02 11:45sell100.1097.4580.0000.000
202024.12.02 11:45modify100.1097.45898.05896.458
212024.12.02 11:52sell110.1097.4280.0000.000
222024.12.02 11:52modify110.1097.42898.02896.428
232024.12.02 12:04sell120.1097.3980.0000.000
242024.12.02 12:04modify120.1097.39897.99896.398
252024.12.02 12:27sell130.1097.3680.0000.000
262024.12.02 12:27modify130.1097.36897.96896.368
272024.12.02 12:33sell140.1097.3380.0000.000
282024.12.02 12:33modify140.1097.33897.93896.338
292024.12.02 12:35sell150.1097.3070.0000.000
302024.12.02 12:35modify150.1097.30797.90796.307
312024.12.02 12:39sell160.1097.2780.0000.000
322024.12.02 12:39modify160.1097.27897.87896.278
332024.12.02 12:40sell170.1097.2470.0000.000
342024.12.02 12:40modify170.1097.24797.84796.247
352024.12.02 12:51sell180.1097.2180.0000.000
362024.12.02 12:51modify180.1097.21897.81896.218
372024.12.02 13:41sell190.1097.1880.0000.000
382024.12.02 13:41modify190.1097.18897.78896.188
392024.12.02 13:47sell200.1097.1580.0000.000
402024.12.02 13:47modify200.1097.15897.75896.158
412024.12.02 13:55sell210.1097.1280.0000.000
422024.12.02 13:55modify210.1097.12897.72896.128
432024.12.02 13:55s/l80.1097.09897.09898.698-38.13961.87
442024.12.02 13:55sell220.1097.0980.0000.000
452024.12.02 13:55modify220.1097.09897.69896.098
462024.12.02 13:57s/l70.1097.06897.06898.668-38.14923.73
472024.12.02 13:57sell230.1097.0680.0000.000
482024.12.02 13:57modify230.1097.06897.66896.068
492024.12.02 14:13s/l60.1097.04197.04198.641-38.14885.59
502024.12.02 14:13sell240.1097.0370.0000.000
512024.12.02 14:13modify240.1097.03797.63796.037
522024.12.02 14:14s/l50.1097.00897.00898.608-38.14847.45
532024.12.02 14:35sell250.1096.9360.0000.000
542024.12.02 14:35modify250.1096.93697.53695.936
552024.12.02 14:42sell260.1096.8870.0000.000
562024.12.02 14:42modify260.1096.88797.48795.887
572024.12.02 14:43sell270.1096.8410.0000.000
582024.12.02 14:43modify270.1096.84197.44195.841
592024.12.02 14:44close270.1096.85197.44195.841-0.64846.81
602024.12.02 14:44close260.1096.85197.48795.8872.29849.10
612024.12.02 14:44close250.1096.85197.53695.9365.40854.50
622024.12.02 14:44close240.1096.85197.63796.03711.82866.32
632024.12.02 14:44close230.1096.85197.66896.06813.79880.11
642024.12.02 14:44close220.1096.85197.69896.09815.70895.81
652024.12.02 14:44close210.1096.85197.72896.12817.60913.41
662024.12.02 14:44close200.1096.85197.75896.15819.51932.92
672024.12.02 14:44close190.1096.85197.78896.18821.42954.34
682024.12.02 14:44close180.1096.85197.81896.21823.32977.66
692024.12.02 14:44close170.1096.85197.84796.24725.171002.83
702024.12.02 14:44close160.1096.85197.87896.27827.141029.97
712024.12.02 14:44close150.1096.85197.90796.30728.981058.95
722024.12.02 14:44close140.1096.85197.93896.33830.951089.90
732024.12.02 14:44close130.1096.85197.96896.36832.861122.76
742024.12.02 14:44close120.1096.85197.99896.39834.761157.52
752024.12.02 14:44close110.1096.85198.02896.42836.671194.19
762024.12.02 14:44close100.1096.85198.05896.45838.581232.77
772024.12.02 14:44close90.1096.85198.08896.48840.481273.25
782024.12.02 14:44close40.1096.85198.11696.51642.261315.51
792024.12.02 14:44close30.1096.85198.14796.54744.231359.74
802024.12.02 14:44close20.1096.85198.17796.57746.141405.88
812024.12.02 14:44close10.1096.85198.20896.60848.111453.99
822024.12.03 08:30buy280.1097.4580.0000.000
832024.12.03 08:30modify280.1097.45896.85898.458
842024.12.03 08:32buy290.1097.4280.0000.000
852024.12.03 08:32modify290.1097.42896.82898.428
862024.12.03 08:38buy300.1097.4890.0000.000
872024.12.03 08:38modify300.1097.48996.88998.489
882024.12.03 08:42buy310.1097.5190.0000.000
892024.12.03 08:42modify310.1097.51996.91998.519
902024.12.03 09:23buy320.1097.3980.0000.000
912024.12.03 09:23modify320.1097.39896.79898.398
922024.12.03 09:36sell330.1097.3670.0000.000
932024.12.03 09:36modify330.1097.36797.96796.367
942024.12.03 09:40sell340.1097.3380.0000.000
952024.12.03 09:40modify340.1097.33897.93896.338
962024.12.03 09:42sell350.1097.3070.0000.000
972024.12.03 09:42modify350.1097.30797.90796.307
982024.12.03 09:44sell360.1097.2780.0000.000
992024.12.03 09:44modify360.1097.27897.87896.278
1002024.12.03 10:24sell370.1097.3980.0000.000
1012024.12.03 10:24modify370.1097.39897.99896.398
1022024.12.03 11:17sell380.1097.2460.0000.000
1032024.12.03 11:17modify380.1097.24697.84696.246
1042024.12.03 11:20sell390.1097.2180.0000.000
1052024.12.03 11:20modify390.1097.21897.81896.218
1062024.12.03 11:30sell400.1097.1880.0000.000
1072024.12.03 11:30modify400.1097.18897.78896.188
1082024.12.03 11:42sell410.1097.1580.0000.000
1092024.12.03 11:42modify410.1097.15897.75896.158
1102024.12.03 11:43sell420.1097.1280.0000.000
1112024.12.03 11:43modify420.1097.12897.72896.128
1122024.12.03 12:15sell430.1097.0980.0000.000
1132024.12.03 12:15modify430.1097.09897.69896.098
1142024.12.03 12:32sell440.1097.0650.0000.000
1152024.12.03 12:32modify440.1097.06597.66596.065
1162024.12.03 12:35sell450.1097.0370.0000.000
1172024.12.03 12:35modify450.1097.03797.63796.037
1182024.12.03 12:52sell460.1097.0080.0000.000
1192024.12.03 12:52modify460.1097.00897.60896.008
1202024.12.03 12:59sell470.1096.9780.0000.000
1212024.12.03 12:59modify470.1096.97897.57895.978
1222024.12.03 13:02sell480.1096.9480.0000.000
1232024.12.03 13:02modify480.1096.94897.54895.948
1242024.12.03 13:20s/l310.1096.91996.91998.519-38.141415.85
1252024.12.03 13:20sell490.1096.9180.0000.000
1262024.12.03 13:20modify490.1096.91897.51895.918
1272024.12.03 13:22s/l300.1096.88996.88998.489-38.141377.71
1282024.12.03 13:22sell500.1096.8870.0000.000
1292024.12.03 13:22modify500.1096.88797.48795.887
1302024.12.03 13:24s/l280.1096.85896.85898.458-38.141339.57
1312024.12.03 13:24sell510.1096.8570.0000.000
1322024.12.03 13:24modify510.1096.85797.45795.857
1332024.12.03 13:26s/l290.1096.82896.82898.428-38.141301.43
1342024.12.03 13:26sell520.1096.8280.0000.000
1352024.12.03 13:26modify520.1096.82897.42895.828
1362024.12.03 13:39s/l320.1096.79896.79898.398-38.141263.29
1372024.12.03 13:39sell530.1096.7980.0000.000
1382024.12.03 13:39modify530.1096.79897.39895.798
1392024.12.03 13:39sell540.1096.7580.0000.000
1402024.12.03 13:39modify540.1096.75897.35895.758
1412024.12.03 13:44sell550.1096.7360.0000.000
1422024.12.03 13:44modify550.1096.73697.33695.736
1432024.12.03 13:45sell560.1096.7080.0000.000
1442024.12.03 13:45modify560.1096.70897.30895.708
1452024.12.03 13:53sell570.1096.6780.0000.000
1462024.12.03 13:53modify570.1096.67897.27895.678
1472024.12.03 13:53sell580.1096.6460.0000.000
1482024.12.03 13:53modify580.1096.64697.24695.646
1492024.12.03 13:56sell590.1096.6160.0000.000
1502024.12.03 13:56modify590.1096.61697.21695.616
1512024.12.03 13:56close590.1096.63397.21695.616-1.081262.21
1522024.12.03 13:56close580.1096.63397.24695.6460.831263.04
1532024.12.03 13:56close570.1096.63397.27895.6782.861265.90
1542024.12.03 13:56close560.1096.63397.30895.7084.771270.67
1552024.12.03 13:56close550.1096.63397.33695.7366.551277.22
1562024.12.03 13:56close540.1096.63397.35895.7587.951285.17
1572024.12.03 13:56close530.1096.63397.39895.79810.491295.66
1582024.12.03 13:56close520.1096.63397.42895.82812.401308.06
1592024.12.03 13:56close510.1096.63397.45795.85714.241322.30
1602024.12.03 13:56close500.1096.63397.48795.88716.151338.45
1612024.12.03 13:56close490.1096.63397.51895.91818.121356.57
1622024.12.03 13:56close480.1096.63397.54895.94820.021376.59
1632024.12.03 13:56close470.1096.63397.57895.97821.931398.52
1642024.12.03 13:56close460.1096.63397.60896.00823.841422.36
1652024.12.03 13:56close450.1096.63397.63796.03725.681448.04
1662024.12.03 13:56close440.1096.63397.66596.06527.461475.50
1672024.12.03 13:56close430.1096.63397.69896.09829.561505.06
1682024.12.03 13:56close420.1096.63397.72896.12831.461536.52
1692024.12.03 13:56close410.1096.63397.75896.15833.371569.89
1702024.12.03 13:56close400.1096.63397.78896.18835.281605.17
1712024.12.03 13:56close390.1096.63397.81896.21837.181642.35
1722024.12.03 13:56close380.1096.63397.84696.24638.961681.31
1732024.12.03 13:56close370.1096.63397.99896.39848.621729.93
1742024.12.03 13:56close360.1096.63397.87896.27841.001770.93
1752024.12.03 13:56close350.1096.63397.90796.30742.841813.77
1762024.12.03 13:56close340.1096.63397.93896.33844.811858.58
1772024.12.03 13:56close330.1096.63397.96796.36746.651905.23
1782024.12.04 08:30sell600.1096.6740.0000.000
1792024.12.04 08:30modify600.1096.67497.27495.674
1802024.12.04 08:30sell610.1096.6440.0000.000
1812024.12.04 08:30modify610.1096.64497.24495.644
1822024.12.04 08:31sell620.1096.6140.0000.000
1832024.12.04 08:31modify620.1096.61497.21495.614
1842024.12.04 08:34sell630.1096.5830.0000.000
1852024.12.04 08:34modify630.1096.58397.18395.583
1862024.12.04 09:05sell640.1096.7040.0000.000
1872024.12.04 09:05modify640.1096.70497.30495.704
1882024.12.04 09:14sell650.1096.7340.0000.000
1892024.12.04 09:14modify650.1096.73497.33495.734
1902024.12.04 09:15sell660.1096.7660.0000.000
1912024.12.04 09:15modify660.1096.76697.36695.766
1922024.12.04 09:15sell670.1096.7950.0000.000
1932024.12.04 09:15modify670.1096.79597.39595.795
1942024.12.04 10:01buy680.1096.7350.0000.000
1952024.12.04 10:01modify680.1096.73596.13597.735
1962024.12.04 10:05buy690.1096.7640.0000.000
1972024.12.04 10:05modify690.1096.76496.16497.764
1982024.12.04 10:07buy700.1096.7940.0000.000
1992024.12.04 10:07modify700.1096.79496.19497.794
2002024.12.04 10:24buy710.1096.7040.0000.000
2012024.12.04 10:24modify710.1096.70496.10497.704
2022024.12.04 11:16buy720.1096.8260.0000.000
2032024.12.04 11:16modify720.1096.82696.22697.826
2042024.12.04 11:17buy730.1096.8540.0000.000
2052024.12.04 11:17modify730.1096.85496.25497.854
2062024.12.04 15:31buy740.1096.8850.0000.000
2072024.12.04 15:31modify740.1096.88596.28597.885
2082024.12.04 15:34buy750.1096.9140.0000.000
2092024.12.04 15:34modify750.1096.91496.31497.914
2102024.12.04 18:21buy760.1096.6740.0000.000
2112024.12.04 18:21modify760.1096.67496.07497.674
2122024.12.04 18:32buy770.1096.6440.0000.000
2132024.12.04 18:32modify770.1096.64496.04497.644
2142024.12.04 20:25buy780.1096.9440.0000.000
2152024.12.04 20:25modify780.1096.94496.34497.944
2162024.12.04 20:27buy790.1096.9740.0000.000
2172024.12.04 20:27modify790.1096.97496.37497.974
2182024.12.04 20:40buy800.1097.0040.0000.000
2192024.12.04 20:40modify800.1097.00496.40498.004
2202024.12.04 20:53buy810.1097.0340.0000.000
2212024.12.04 20:53modify810.1097.03496.43498.034
2222024.12.04 21:45sell820.1096.8840.0000.000
2232024.12.04 21:45modify820.1096.88497.48495.884
2242024.12.04 21:48sell830.1096.8510.0000.000
2252024.12.04 21:48modify830.1096.85197.45195.851
2262024.12.04 22:03close830.1096.81797.45195.8512.161907.39
2272024.12.04 22:03close820.1096.81797.48495.8844.261911.65
2282024.12.04 22:03close810.1096.78796.43498.034-15.701895.95
2292024.12.04 22:03close800.1096.78796.40498.004-13.791882.16
2302024.12.04 22:03close790.1096.78796.37497.974-11.881870.28
2312024.12.04 22:03close780.1096.78796.34497.944-9.981860.30
2322024.12.04 22:03close770.1096.78796.04497.6449.091869.39
2332024.12.04 22:03close760.1096.78796.07497.6747.191876.58
2342024.12.04 22:03close750.1096.78796.31497.914-8.071868.51
2352024.12.04 22:03close740.1096.78796.28597.885-6.231862.28
2362024.12.04 22:03close730.1096.78796.25497.854-4.251858.03
2372024.12.04 22:03close720.1096.78796.22697.826-2.471855.56
2382024.12.04 22:03close710.1096.78796.10497.7045.281860.84
2392024.12.04 22:03close700.1096.78796.19497.794-0.441860.40
2402024.12.04 22:03close690.1096.78796.16497.7641.471861.87
2412024.12.04 22:03close680.1096.78796.13597.7353.311865.18
2422024.12.04 22:03close670.1096.81797.39595.795-1.401863.78
2432024.12.04 22:03close660.1096.81797.36695.766-3.241860.54
2442024.12.04 22:03close650.1096.81797.33495.734-5.281855.26
2452024.12.04 22:03close640.1096.81797.30495.704-7.191848.07
2462024.12.04 22:03close630.1096.81797.18395.583-14.881833.19
2472024.12.04 22:03close620.1096.81797.21495.614-12.911820.28
2482024.12.04 22:03close610.1096.81797.24495.644-11.001809.28
2492024.12.04 22:03close600.1096.81797.27495.674-9.091800.19
2502024.12.05 08:30buy840.1096.7240.0000.000
2512024.12.05 08:30modify840.1096.72496.12497.724
2522024.12.05 08:36buy850.1096.6920.0000.000
2532024.12.05 08:36modify850.1096.69296.09297.692
2542024.12.05 08:45buy860.1096.7540.0000.000
2552024.12.05 08:45modify860.1096.75496.15497.754
2562024.12.05 08:47buy870.1096.7840.0000.000
2572024.12.05 08:47modify870.1096.78496.18497.784
2582024.12.05 08:49buy880.1096.8140.0000.000
2592024.12.05 08:49modify880.1096.81496.21497.814
2602024.12.05 10:30sell890.1096.7570.0000.000
2612024.12.05 10:30modify890.1096.75797.35795.757
2622024.12.05 10:40buy900.1096.8440.0000.000
2632024.12.05 10:40modify900.1096.84496.24497.844
2642024.12.05 10:50sell910.1096.7220.0000.000
2652024.12.05 10:50modify910.1096.72297.32295.722
2662024.12.05 10:52sell920.1096.6920.0000.000
2672024.12.05 10:52modify920.1096.69297.29295.692
2682024.12.05 10:58sell930.1096.6640.0000.000
2692024.12.05 10:58modify930.1096.66497.26495.664
2702024.12.05 10:59sell940.1096.6340.0000.000
2712024.12.05 10:59modify940.1096.63497.23495.634
2722024.12.05 13:10buy950.1096.8740.0000.000
2732024.12.05 13:10modify950.1096.87496.27497.874
2742024.12.05 13:33buy960.1096.9050.0000.000
2752024.12.05 13:33modify960.1096.90596.30597.905
2762024.12.05 13:35buy970.1096.9350.0000.000
2772024.12.05 13:35modify970.1096.93596.33597.935
2782024.12.05 13:35buy980.1096.9640.0000.000
2792024.12.05 13:35modify980.1096.96496.36497.964
2802024.12.05 13:49buy990.1096.9940.0000.000
2812024.12.05 13:49modify990.1096.99496.39497.994
2822024.12.05 13:51buy1000.1097.0240.0000.000
2832024.12.05 13:51modify1000.1097.02496.42498.024
2842024.12.05 13:52buy1010.1097.0540.0000.000
2852024.12.05 13:52modify1010.1097.05496.45498.054
2862024.12.05 14:00buy1020.1097.0840.0000.000
2872024.12.05 14:00modify1020.1097.08496.48498.084
2882024.12.05 14:34buy1030.1097.1150.0000.000
2892024.12.05 14:34modify1030.1097.11596.51598.115
2902024.12.05 15:11sell1040.1096.7840.0000.000
2912024.12.05 15:11modify1040.1096.78497.38495.784
2922024.12.05 16:38sell1050.1096.6030.0000.000
2932024.12.05 16:38modify1050.1096.60397.20395.603
2942024.12.05 17:28sell1060.1096.5730.0000.000
2952024.12.05 17:28modify1060.1096.57397.17395.573
2962024.12.05 18:09buy1070.1096.6640.0000.000
2972024.12.05 18:09modify1070.1096.66496.06497.664
2982024.12.05 22:06close1070.1096.71596.06497.6643.241803.43
2992024.12.05 22:06close1060.1096.74597.17395.573-10.931792.50
3002024.12.05 22:06close1050.1096.74597.20395.603-9.021783.48
3012024.12.05 22:06close1040.1096.74597.38495.7842.481785.96
3022024.12.05 22:06close1030.1096.71596.51598.115-25.431760.53
3032024.12.05 22:06close1020.1096.71596.48498.084-23.451737.08
3042024.12.05 22:06close1010.1096.71596.45498.054-21.551715.53
3052024.12.05 22:06close1000.1096.71596.42498.024-19.641695.89
3062024.12.05 22:06close990.1096.71596.39497.994-17.731678.16
3072024.12.05 22:06close980.1096.71596.36497.964-15.831662.33
3082024.12.05 22:06close970.1096.71596.33597.935-13.981648.35
3092024.12.05 22:06close960.1096.71596.30597.905-12.081636.27
3102024.12.05 22:06close950.1096.71596.27497.874-10.111626.16
3112024.12.05 22:06close940.1096.74597.23495.634-7.051619.11
3122024.12.05 22:06close930.1096.74597.26495.664-5.151613.96
3132024.12.05 22:06close920.1096.74597.29295.692-3.371610.59
3142024.12.05 22:06close910.1096.74597.32295.722-1.461609.13
3152024.12.05 22:06close900.1096.71596.24497.844-8.201600.93
3162024.12.05 22:06close890.1096.74597.35795.7570.761601.69
3172024.12.05 22:06close880.1096.71596.21497.814-6.291595.40
3182024.12.05 22:06close870.1096.71596.18497.784-4.381591.02
3192024.12.05 22:06close860.1096.71596.15497.754-2.481588.54
3202024.12.05 22:06close850.1096.71596.09297.6921.461590.00
3212024.12.05 22:06close840.1096.71596.12497.724-0.571589.43
3222024.12.06 08:30buy1080.1096.6160.0000.000
3232024.12.06 08:30modify1080.1096.61696.01697.616
3242024.12.06 08:41buy1090.1096.6480.0000.000
3252024.12.06 08:41modify1090.1096.64896.04897.648
3262024.12.06 09:04buy1100.1096.6760.0000.000
3272024.12.06 09:04modify1100.1096.67696.07697.676
3282024.12.06 09:08buy1110.1096.7060.0000.000
3292024.12.06 09:08modify1110.1096.70696.10697.706
3302024.12.06 09:12buy1120.1096.7390.0000.000
3312024.12.06 09:12modify1120.1096.73996.13997.739
3322024.12.06 09:16buy1130.1096.7680.0000.000
3332024.12.06 09:16modify1130.1096.76896.16897.768
3342024.12.06 09:25buy1140.1096.7960.0000.000
3352024.12.06 09:25modify1140.1096.79696.19697.796
3362024.12.06 09:47buy1150.1096.8260.0000.000
3372024.12.06 09:47modify1150.1096.82696.22697.826
3382024.12.06 10:45sell1160.1096.7070.0000.000
3392024.12.06 10:45modify1160.1096.70797.30795.707
3402024.12.06 10:48sell1170.1096.6760.0000.000
3412024.12.06 10:48modify1170.1096.67697.27695.676
3422024.12.06 11:20sell1180.1096.6460.0000.000
3432024.12.06 11:20modify1180.1096.64697.24695.646
3442024.12.06 11:39sell1190.1096.6150.0000.000
3452024.12.06 11:39modify1190.1096.61597.21595.615
3462024.12.06 11:53sell1200.1096.5860.0000.000
3472024.12.06 11:53modify1200.1096.58697.18695.586
3482024.12.06 11:55sell1210.1096.5550.0000.000
3492024.12.06 11:55modify1210.1096.55597.15595.555
3502024.12.06 12:45sell1220.1096.5250.0000.000
3512024.12.06 12:45modify1220.1096.52597.12595.525
3522024.12.06 12:47sell1230.1096.4960.0000.000
3532024.12.06 12:47modify1230.1096.49697.09695.496
3542024.12.06 13:00sell1240.1096.4640.0000.000
3552024.12.06 13:00modify1240.1096.46497.06495.464
3562024.12.06 13:03sell1250.1096.4360.0000.000
3572024.12.06 13:03modify1250.1096.43697.03695.436
3582024.12.06 13:30sell1260.1096.3910.0000.000
3592024.12.06 13:30modify1260.1096.39196.99195.391
3602024.12.06 13:57sell1270.1096.3760.0000.000
3612024.12.06 13:57modify1270.1096.37696.97695.376
3622024.12.06 13:57sell1280.1096.3460.0000.000
3632024.12.06 13:57modify1280.1096.34696.94695.346
3642024.12.06 13:59sell1290.1096.3160.0000.000
3652024.12.06 13:59modify1290.1096.31696.91695.316
3662024.12.06 14:00sell1300.1096.2850.0000.000
3672024.12.06 14:00modify1300.1096.28596.88595.285
3682024.12.06 14:01sell1310.1096.2540.0000.000
3692024.12.06 14:01modify1310.1096.25496.85495.254
3702024.12.06 14:03s/l1150.1096.22696.22697.826-38.131551.30
3712024.12.06 14:03sell1320.1096.2250.0000.000
3722024.12.06 14:03modify1320.1096.22596.82595.225
3732024.12.06 14:04s/l1140.1096.19696.19697.796-38.141513.16
3742024.12.06 14:04sell1330.1096.1960.0000.000
3752024.12.06 14:04modify1330.1096.19696.79695.196
3762024.12.06 14:04s/l1130.1096.16896.16897.768-38.141475.02
3772024.12.06 14:04sell1340.1096.1660.0000.000
3782024.12.06 14:04modify1340.1096.16696.76695.166
3792024.12.06 14:05s/l1120.1096.13996.13997.739-38.131436.89
3802024.12.06 14:05sell1350.1096.1360.0000.000
3812024.12.06 14:05modify1350.1096.13696.73695.136
3822024.12.06 14:11s/l1110.1096.10696.10697.706-38.141398.75
3832024.12.06 14:11sell1360.1096.1060.0000.000
3842024.12.06 14:11modify1360.1096.10696.70695.106
3852024.12.06 14:24s/l1100.1096.07696.07697.676-38.141360.61
3862024.12.06 14:24sell1370.1096.0750.0000.000
3872024.12.06 14:24modify1370.1096.07596.67595.075
3882024.12.06 14:26s/l1090.1096.04896.04897.648-38.141322.47
3892024.12.06 14:26sell1380.1096.0450.0000.000
3902024.12.06 14:26modify1380.1096.04596.64595.045
3912024.12.06 14:26s/l1080.1096.01696.01697.616-38.141284.33
3922024.12.06 14:26sell1390.1096.0160.0000.000
3932024.12.06 14:26modify1390.1096.01696.61695.016
3942024.12.06 14:27sell1400.1095.9860.0000.000
3952024.12.06 14:27modify1400.1095.98696.58694.986
3962024.12.06 14:27sell1410.1095.9560.0000.000
3972024.12.06 14:27modify1410.1095.95696.55694.956
3982024.12.06 14:31sell1420.1095.9250.0000.000
3992024.12.06 14:31modify1420.1095.92596.52594.925
4002024.12.06 15:01sell1430.1095.8960.0000.000
4012024.12.06 15:01modify1430.1095.89696.49694.896
4022024.12.06 15:02close1430.1095.87396.49694.8961.461285.79
4032024.12.06 15:02close1420.1095.87396.52594.9253.301289.09
4042024.12.06 15:02close1410.1095.87396.55694.9565.271294.36
4052024.12.06 15:02close1400.1095.87396.58694.9867.181301.54
4062024.12.06 15:02close1390.1095.87396.61695.0169.091310.63
4072024.12.06 15:02close1380.1095.87396.64595.04510.931321.56
4082024.12.06 15:02close1370.1095.87396.67595.07512.841334.40
4092024.12.06 15:02close1360.1095.87396.70695.10614.811349.21
4102024.12.06 15:02close1350.1095.87396.73695.13616.711365.92
4112024.12.06 15:02close1340.1095.87396.76695.16618.621384.54
4122024.12.06 15:02close1330.1095.87396.79695.19620.531405.07
4132024.12.06 15:02close1320.1095.87396.82595.22522.371427.44
4142024.12.06 15:02close1310.1095.87396.85495.25424.211451.65
4152024.12.06 15:02close1300.1095.87396.88595.28526.181477.83
4162024.12.06 15:02close1290.1095.87396.91695.31628.151505.98
4172024.12.06 15:02close1280.1095.87396.94695.34630.061536.04
4182024.12.06 15:02close1270.1095.87396.97695.37631.971568.01
4192024.12.06 15:02close1260.1095.87396.99195.39132.921600.93
4202024.12.06 15:02close1250.1095.87397.03695.43635.781636.71
4212024.12.06 15:02close1240.1095.87397.06495.46437.561674.27
4222024.12.06 15:02close1230.1095.87397.09695.49639.601713.87
4232024.12.06 15:02close1220.1095.87397.12595.52541.441755.31
4242024.12.06 15:02close1210.1095.87397.15595.55543.351798.66
4252024.12.06 15:02close1200.1095.87397.18695.58645.321843.98
4262024.12.06 15:02close1190.1095.87397.21595.61547.161891.14
4272024.12.06 15:02close1180.1095.87397.24695.64649.131940.27
4282024.12.06 15:02close1170.1095.87397.27695.67651.041991.31
4292024.12.06 15:02close1160.1095.87397.30795.70753.012044.32
4302024.12.09 08:30buy1440.1096.7730.0000.000
4312024.12.09 08:30modify1440.1096.77396.17397.773
4322024.12.09 08:30buy1450.1096.8040.0000.000
4332024.12.09 08:30modify1450.1096.80496.20497.804
4342024.12.09 08:33buy1460.1096.7430.0000.000
4352024.12.09 08:33modify1460.1096.74396.14397.743
4362024.12.09 08:57buy1470.1096.8330.0000.000
4372024.12.09 08:57modify1470.1096.83396.23397.833
4382024.12.09 09:02buy1480.1096.8630.0000.000
4392024.12.09 09:02modify1480.1096.86396.26397.863
4402024.12.09 09:04buy1490.1096.8930.0000.000
4412024.12.09 09:04modify1490.1096.89396.29397.893
4422024.12.09 09:11buy1500.1096.9230.0000.000
4432024.12.09 09:11modify1500.1096.92396.32397.923
4442024.12.09 09:15buy1510.1096.9530.0000.000
4452024.12.09 09:15modify1510.1096.95396.35397.953
4462024.12.09 09:15buy1520.1096.9840.0000.000
4472024.12.09 09:15modify1520.1096.98496.38497.984
4482024.12.09 10:10buy1530.1097.0160.0000.000
4492024.12.09 10:10modify1530.1097.01696.41698.016
4502024.12.09 10:10buy1540.1097.0430.0000.000
4512024.12.09 10:10modify1540.1097.04396.44398.043
4522024.12.09 11:24buy1550.1097.0770.0000.000
4532024.12.09 11:24modify1550.1097.07796.47798.077
4542024.12.09 11:45sell1560.1096.9530.0000.000
4552024.12.09 11:45modify1560.1096.95397.55395.953
4562024.12.09 11:56sell1570.1096.9230.0000.000
4572024.12.09 11:56modify1570.1096.92397.52395.923
4582024.12.09 12:02sell1580.1096.8930.0000.000
4592024.12.09 12:02modify1580.1096.89397.49395.893
4602024.12.09 12:26buy1590.1097.1040.0000.000
4612024.12.09 12:26modify1590.1097.10496.50498.104
4622024.12.09 12:29buy1600.1097.1330.0000.000
4632024.12.09 12:29modify1600.1097.13396.53398.133
4642024.12.09 12:34buy1610.1097.1630.0000.000
4652024.12.09 12:34modify1610.1097.16396.56398.163
4662024.12.09 12:34buy1620.1097.1930.0000.000
4672024.12.09 12:34modify1620.1097.19396.59398.193
4682024.12.09 12:57buy1630.1097.2230.0000.000
4692024.12.09 12:57modify1630.1097.22396.62398.223
4702024.12.09 13:01buy1640.1097.2530.0000.000
4712024.12.09 13:01modify1640.1097.25396.65398.253
4722024.12.09 13:03buy1650.1097.2840.0000.000
4732024.12.09 13:03modify1650.1097.28496.68498.284
4742024.12.09 13:05buy1660.1097.3160.0000.000
4752024.12.09 13:05modify1660.1097.31696.71698.316
4762024.12.09 13:05buy1670.1097.3430.0000.000
4772024.12.09 13:05modify1670.1097.34396.74398.343
4782024.12.09 13:10buy1680.1097.3730.0000.000
4792024.12.09 13:10modify1680.1097.37396.77398.373
4802024.12.09 13:12buy1690.1097.4040.0000.000
4812024.12.09 13:12modify1690.1097.40496.80498.404
4822024.12.09 13:18buy1700.1097.4340.0000.000
4832024.12.09 13:18modify1700.1097.43496.83498.434
4842024.12.09 13:20buy1710.1097.4630.0000.000
4852024.12.09 13:20modify1710.1097.46396.86398.463
4862024.12.09 13:20close1710.1097.45696.86398.463-0.452043.87
4872024.12.09 13:20close1700.1097.45696.83498.4341.402045.27
4882024.12.09 13:20close1690.1097.45696.80498.4043.302048.57
4892024.12.09 13:20close1680.1097.45696.77398.3735.272053.84
4902024.12.09 13:20close1670.1097.45696.74398.3437.182061.02
4912024.12.09 13:20close1660.1097.45696.71698.3168.902069.92
4922024.12.09 13:20close1650.1097.45696.68498.28410.932080.85
4932024.12.09 13:20close1640.1097.45696.65398.25312.902093.75
4942024.12.09 13:20close1630.1097.45696.62398.22314.812108.56
4952024.12.09 13:20close1620.1097.45696.59398.19316.722125.28
4962024.12.09 13:20close1610.1097.45696.56398.16318.622143.90
4972024.12.09 13:20close1600.1097.45696.53398.13320.532164.43
4982024.12.09 13:20close1590.1097.45696.50498.10422.372186.80
4992024.12.09 13:20close1580.1097.48697.49395.893-37.692149.11
5002024.12.09 13:20close1570.1097.48697.52395.923-35.792113.32
5012024.12.09 13:20close1560.1097.48697.55395.953-33.882079.44
5022024.12.09 13:20close1550.1097.45696.47798.07724.092103.53
5032024.12.09 13:20close1540.1097.45696.44398.04326.252129.78
5042024.12.09 13:20close1530.1097.45696.41698.01627.972157.75
5052024.12.09 13:20close1520.1097.45696.38497.98430.002187.75
5062024.12.09 13:20close1510.1097.45696.35397.95331.972219.72
5072024.12.09 13:20close1500.1097.45696.32397.92333.882253.60
5082024.12.09 13:20close1490.1097.45696.29397.89335.792289.39
5092024.12.09 13:20close1480.1097.45696.26397.86337.692327.08
5102024.12.09 13:20close1470.1097.45696.23397.83339.602366.68
5112024.12.09 13:20close1460.1097.45696.14397.74345.322412.00
5122024.12.09 13:20close1450.1097.45696.20497.80441.442453.44
5132024.12.09 13:20close1440.1097.45696.17397.77343.412496.85
5142024.12.10 08:30buy1720.1096.8900.0000.000
5152024.12.10 08:30modify1720.1096.89096.29097.890
5162024.12.10 08:30buy1730.1096.8600.0000.000
5172024.12.10 08:30modify1730.1096.86096.26097.860
5182024.12.10 08:31buy1740.1096.8300.0000.000
5192024.12.10 08:31modify1740.1096.83096.23097.830
5202024.12.10 08:35buy1750.1096.9200.0000.000
5212024.12.10 08:35modify1750.1096.92096.32097.920
5222024.12.10 08:37buy1760.1096.9500.0000.000
5232024.12.10 08:37modify1760.1096.95096.35097.950
5242024.12.10 09:00buy1770.1096.9820.0000.000
5252024.12.10 09:00modify1770.1096.98296.38297.982
5262024.12.10 09:45sell1780.1096.8600.0000.000
5272024.12.10 09:45modify1780.1096.86097.46095.860
5282024.12.10 10:02buy1790.1097.0100.0000.000
5292024.12.10 10:02modify1790.1097.01096.41098.010
5302024.12.10 10:22sell1800.1096.9190.0000.000
5312024.12.10 10:22modify1800.1096.91997.51995.919
5322024.12.10 11:17buy1810.1097.0400.0000.000
5332024.12.10 11:17modify1810.1097.04096.44098.040
5342024.12.10 11:36buy1820.1097.0700.0000.000
5352024.12.10 11:36modify1820.1097.07096.47098.070
5362024.12.10 11:57buy1830.1097.1000.0000.000
5372024.12.10 11:57modify1830.1097.10096.50098.100
5382024.12.10 12:05buy1840.1097.1330.0000.000
5392024.12.10 12:05modify1840.1097.13396.53398.133
5402024.12.10 12:19sell1850.1096.9500.0000.000
5412024.12.10 12:19modify1850.1096.95097.55095.950
5422024.12.10 12:25sell1860.1096.8900.0000.000
5432024.12.10 12:25modify1860.1096.89097.49095.890
5442024.12.10 12:45sell1870.1096.9800.0000.000
5452024.12.10 12:45modify1870.1096.98097.58095.980
5462024.12.10 12:58buy1880.1097.1600.0000.000
5472024.12.10 12:58modify1880.1097.16096.56098.160
5482024.12.10 13:19sell1890.1097.0390.0000.000
5492024.12.10 13:19modify1890.1097.03997.63996.039
5502024.12.10 13:22sell1900.1097.0100.0000.000
5512024.12.10 13:22modify1900.1097.01097.61096.010
5522024.12.10 15:25sell1910.1096.8290.0000.000
5532024.12.10 15:25modify1910.1096.82997.42995.829
5542024.12.10 22:00close1910.1096.91497.42995.829-5.402491.45
5552024.12.10 22:00close1900.1096.91497.61096.0106.102497.55
5562024.12.10 22:00close1890.1096.91497.63996.0397.952505.50
5572024.12.10 22:00close1880.1096.88496.56098.160-17.552487.95
5582024.12.10 22:00close1870.1096.91497.58095.9804.202492.15
5592024.12.10 22:00close1860.1096.91497.49095.890-1.522490.63
5602024.12.10 22:00close1850.1096.91497.55095.9502.292492.92
5612024.12.10 22:00close1840.1096.88496.53398.133-15.832477.09
5622024.12.10 22:00close1830.1096.88496.50098.100-13.732463.36
5632024.12.10 22:00close1820.1096.88496.47098.070-11.822451.54
5642024.12.10 22:00close1810.1096.88496.44098.040-9.922441.62
5652024.12.10 22:00close1800.1096.91497.51995.9190.322441.94
5662024.12.10 22:00close1790.1096.88496.41098.010-8.012433.93
5672024.12.10 22:00close1780.1096.91497.46095.860-3.432430.50
5682024.12.10 22:00close1770.1096.88496.38297.982-6.232424.27
5692024.12.10 22:00close1760.1096.88496.35097.950-4.202420.07
5702024.12.10 22:00close1750.1096.88496.32097.920-2.292417.78
5712024.12.10 22:00close1740.1096.88496.23097.8303.432421.21
5722024.12.10 22:00close1730.1096.88496.26097.8601.522422.73
5732024.12.10 22:00close1720.1096.88496.29097.890-0.382422.35
5742024.12.11 08:30sell1920.1096.4290.0000.000
5752024.12.11 08:30modify1920.1096.42997.02995.429
5762024.12.11 08:32sell1930.1096.4610.0000.000
5772024.12.11 08:32modify1930.1096.46197.06195.461
5782024.12.11 08:34sell1940.1096.3980.0000.000
5792024.12.11 08:34modify1940.1096.39896.99895.398
5802024.12.11 08:34sell1950.1096.3690.0000.000
5812024.12.11 08:34modify1950.1096.36996.96995.369
5822024.12.11 08:44sell1960.1096.3390.0000.000
5832024.12.11 08:44modify1960.1096.33996.93995.339
5842024.12.11 08:45buy1970.1096.3690.0000.000
5852024.12.11 08:45modify1970.1096.36995.76997.369
5862024.12.11 08:50buy1980.1096.3990.0000.000
5872024.12.11 08:50modify1980.1096.39995.79997.399
5882024.12.11 08:53buy1990.1096.4300.0000.000
5892024.12.11 08:53modify1990.1096.43095.83097.430
5902024.12.11 09:11buy2000.1096.3390.0000.000
5912024.12.11 09:11modify2000.1096.33995.73997.339
5922024.12.11 09:11buy2010.1096.2780.0000.000
5932024.12.11 09:11modify2010.1096.27895.67897.278
5942024.12.11 09:11buy2020.1096.3090.0000.000
5952024.12.11 09:11modify2020.1096.30995.70997.309
5962024.12.11 09:11sell2030.1096.2130.0000.000
5972024.12.11 09:11modify2030.1096.21396.81395.213
5982024.12.11 09:11sell2040.1096.1800.0000.000
5992024.12.11 09:11modify2040.1096.18096.78095.180
6002024.12.11 09:11sell2050.1096.1470.0000.000
6012024.12.11 09:11modify2050.1096.14796.74795.147
6022024.12.11 09:11sell2060.1096.1220.0000.000
6032024.12.11 09:11modify2060.1096.12296.72295.122
6042024.12.11 09:11sell2070.1096.0940.0000.000
6052024.12.11 09:11modify2070.1096.09496.69495.094
6062024.12.11 09:11sell2080.1096.0690.0000.000
6072024.12.11 09:11modify2080.1096.06996.66995.069
6082024.12.11 09:11sell2090.1096.0370.0000.000
6092024.12.11 09:11modify2090.1096.03796.63795.037
6102024.12.11 09:11sell2100.1096.0090.0000.000
6112024.12.11 09:11modify2100.1096.00996.60995.009
6122024.12.11 09:13buy2110.1096.4590.0000.000
6132024.12.11 09:13modify2110.1096.45995.85997.459
6142024.12.11 09:13buy2120.1096.4940.0000.000
6152024.12.11 09:13modify2120.1096.49495.89497.494
6162024.12.11 09:14buy2130.1096.5230.0000.000
6172024.12.11 09:14modify2130.1096.52395.92397.523
6182024.12.11 09:14buy2140.1096.5490.0000.000
6192024.12.11 09:14modify2140.1096.54995.94997.549
6202024.12.11 09:15buy2150.1096.5800.0000.000
6212024.12.11 09:15modify2150.1096.58095.98097.580
6222024.12.11 09:21s/l2100.1096.60996.60995.009-38.142384.21
6232024.12.11 09:21buy2160.1096.6090.0000.000
6242024.12.11 09:21modify2160.1096.60996.00997.609
6252024.12.11 09:21s/l2090.1096.63796.63795.037-38.142346.07
6262024.12.11 09:21buy2170.1096.6390.0000.000
6272024.12.11 09:21modify2170.1096.63996.03997.639
6282024.12.11 09:22s/l2080.1096.66996.66995.069-38.142307.93
6292024.12.11 09:22buy2180.1096.6690.0000.000
6302024.12.11 09:22modify2180.1096.66996.06997.669
6312024.12.11 09:22s/l2070.1096.69496.69495.094-38.142269.79
6322024.12.11 09:22buy2190.1096.6990.0000.000
6332024.12.11 09:22modify2190.1096.69996.09997.699
6342024.12.11 09:23s/l2060.1096.72296.72295.122-38.142231.65
6352024.12.11 09:23buy2200.1096.7290.0000.000
6362024.12.11 09:23modify2200.1096.72996.12997.729
6372024.12.11 09:23s/l2050.1096.74796.74795.147-38.142193.51
6382024.12.11 09:23buy2210.1096.7590.0000.000
6392024.12.11 09:23modify2210.1096.75996.15997.759
6402024.12.11 09:23s/l2040.1096.78096.78095.180-38.142155.37
6412024.12.11 09:23buy2220.1096.7900.0000.000
6422024.12.11 09:23modify2220.1096.79096.19097.790
6432024.12.11 09:25s/l2030.1096.81396.81395.213-38.132117.24
6442024.12.11 09:25buy2230.1096.8190.0000.000
6452024.12.11 09:25modify2230.1096.81996.21997.819
6462024.12.11 09:35buy2240.1096.8490.0000.000
6472024.12.11 09:35modify2240.1096.84996.24997.849
6482024.12.11 09:36buy2250.1096.8790.0000.000
6492024.12.11 09:36modify2250.1096.87996.27997.879
6502024.12.11 09:36buy2260.1096.9120.0000.000
6512024.12.11 09:36modify2260.1096.91296.31297.912
6522024.12.11 09:58s/l1960.1096.93996.93995.339-38.132079.11
6532024.12.11 09:58buy2270.1096.9410.0000.000
6542024.12.11 09:58modify2270.1096.94196.34197.941
6552024.12.11 11:15sell2280.1096.8490.0000.000
6562024.12.11 11:15modify2280.1096.84997.44995.849
6572024.12.11 11:32sell2290.1096.8780.0000.000
6582024.12.11 11:32modify2290.1096.87897.47895.878
6592024.12.11 12:04s/l1950.1096.96996.96995.369-38.142040.97
6602024.12.11 12:04buy2300.1096.9690.0000.000
6612024.12.11 12:04modify2300.1096.96996.36997.969
6622024.12.11 12:11s/l1940.1096.99896.99895.398-38.132002.84
6632024.12.11 12:11buy2310.1096.9990.0000.000
6642024.12.11 12:11modify2310.1096.99996.39997.999
6652024.12.11 12:14s/l1920.1097.02997.02995.429-38.131964.71
6662024.12.11 12:14buy2320.1097.0290.0000.000
6672024.12.11 12:14modify2320.1097.02996.42998.029
6682024.12.11 12:15buy2330.1097.0590.0000.000
6692024.12.11 12:15modify2330.1097.05996.45998.059
6702024.12.11 12:15s/l1930.1097.06197.06195.461-38.141926.57
6712024.12.11 12:15buy2340.1097.0900.0000.000
6722024.12.11 12:15modify2340.1097.09096.49098.090
6732024.12.11 12:16buy2350.1097.1190.0000.000
6742024.12.11 12:16modify2350.1097.11996.51998.119
6752024.12.11 12:17buy2360.1097.1500.0000.000
6762024.12.11 12:17modify2360.1097.15096.55098.150
6772024.12.11 13:30buy2370.1097.1790.0000.000
6782024.12.11 13:30modify2370.1097.17996.57998.179
6792024.12.11 13:30buy2380.1097.2140.0000.000
6802024.12.11 13:30modify2380.1097.21496.61498.214
6812024.12.11 13:30buy2390.1097.2410.0000.000
6822024.12.11 13:30modify2390.1097.24196.64198.241
6832024.12.11 13:30close2390.1097.20796.64198.241-2.161924.41
6842024.12.11 13:30close2380.1097.20796.61498.214-0.451923.96
6852024.12.11 13:30close2370.1097.20796.57998.1791.781925.74
6862024.12.11 13:30close2360.1097.20796.55098.1503.621929.36
6872024.12.11 13:30close2350.1097.20796.51998.1195.591934.95
6882024.12.11 13:30close2340.1097.20796.49098.0907.431942.38
6892024.12.11 13:30close2330.1097.20796.45998.0599.401951.78
6902024.12.11 13:30close2320.1097.20796.42998.02911.311963.09
6912024.12.11 13:30close2310.1097.20796.39997.99913.221976.31
6922024.12.11 13:30close2300.1097.20796.36997.96915.131991.44
6932024.12.11 13:30close2290.1097.23797.47895.878-22.821968.62
6942024.12.11 13:30close2280.1097.23797.44995.849-24.661943.96
6952024.12.11 13:30close2270.1097.20796.34197.94116.911960.87
6962024.12.11 13:30close2260.1097.20796.31297.91218.751979.62
6972024.12.11 13:30close2250.1097.20796.27997.87920.852000.47
6982024.12.11 13:30close2240.1097.20796.24997.84922.752023.22
6992024.12.11 13:30close2230.1097.20796.21997.81924.662047.88
7002024.12.11 13:30close2220.1097.20796.19097.79026.502074.38
7012024.12.11 13:30close2210.1097.20796.15997.75928.472102.85
7022024.12.11 13:30close2200.1097.20796.12997.72930.382133.23
7032024.12.11 13:30close2190.1097.20796.09997.69932.292165.52
7042024.12.11 13:30close2180.1097.20796.06997.66934.202199.72
7052024.12.11 13:30close2170.1097.20796.03997.63936.102235.82
7062024.12.11 13:30close2160.1097.20796.00997.60938.012273.83
7072024.12.11 13:30close2150.1097.20795.98097.58039.852313.68
7082024.12.11 13:30close2140.1097.20795.94997.54941.822355.50
7092024.12.11 13:30close2130.1097.20795.92397.52343.482398.98
7102024.12.11 13:30close2120.1097.20795.89497.49445.322444.30
7112024.12.11 13:30close2110.1097.20795.85997.45947.542491.84
7122024.12.11 13:30close2020.1097.20795.70997.30957.082548.92
7132024.12.11 13:30close2010.1097.20795.67897.27859.052607.97
7142024.12.11 13:30close2000.1097.20795.73997.33955.172663.14
7152024.12.11 13:30close1990.1097.20795.83097.43049.392712.53
7162024.12.11 13:30close1980.1097.20795.79997.39951.362763.89
7172024.12.11 13:30close1970.1097.20795.76997.36953.262817.15
7182024.12.12 08:30sell2400.1097.8050.0000.000
7192024.12.12 08:30modify2400.1097.80598.40596.805
7202024.12.12 08:30sell2410.1097.8350.0000.000
7212024.12.12 08:30modify2410.1097.83598.43596.835
7222024.12.12 08:30sell2420.1097.7750.0000.000
7232024.12.12 08:30modify2420.1097.77598.37596.775
7242024.12.12 08:34sell2430.1097.7440.0000.000
7252024.12.12 08:34modify2430.1097.74498.34496.744
7262024.12.12 08:35sell2440.1097.7140.0000.000
7272024.12.12 08:35modify2440.1097.71498.31496.714
7282024.12.12 08:36sell2450.1097.6850.0000.000
7292024.12.12 08:36modify2450.1097.68598.28596.685
7302024.12.12 08:39sell2460.1097.6520.0000.000
7312024.12.12 08:39modify2460.1097.65298.25296.652
7322024.12.12 08:41sell2470.1097.6250.0000.000
7332024.12.12 08:41modify2470.1097.62598.22596.625
7342024.12.12 09:20buy2480.1097.8960.0000.000
7352024.12.12 09:20modify2480.1097.89697.29698.896
7362024.12.12 09:56buy2490.1097.8590.0000.000
7372024.12.12 09:56modify2490.1097.85997.25998.859
7382024.12.12 10:18buy2500.1097.8340.0000.000
7392024.12.12 10:18modify2500.1097.83497.23498.834
7402024.12.12 10:22buy2510.1097.8050.0000.000
7412024.12.12 10:22modify2510.1097.80597.20598.805
7422024.12.12 10:27buy2520.1097.7740.0000.000
7432024.12.12 10:27modify2520.1097.77497.17498.774
7442024.12.12 10:47sell2530.1097.5950.0000.000
7452024.12.12 10:47modify2530.1097.59598.19596.595
7462024.12.12 10:48sell2540.1097.5630.0000.000
7472024.12.12 10:48modify2540.1097.56398.16396.563
7482024.12.12 10:48sell2550.1097.5350.0000.000
7492024.12.12 10:48modify2550.1097.53598.13596.535
7502024.12.12 10:48sell2560.1097.5030.0000.000
7512024.12.12 10:48modify2560.1097.50398.10396.503
7522024.12.12 10:48sell2570.1097.4750.0000.000
7532024.12.12 10:48modify2570.1097.47598.07596.475
7542024.12.12 11:13sell2580.1097.3790.0000.000
7552024.12.12 11:13modify2580.1097.37997.97996.379
7562024.12.12 11:14sell2590.1097.4180.0000.000
7572024.12.12 11:14modify2590.1097.41898.01896.418
7582024.12.12 11:15sell2600.1097.4450.0000.000
7592024.12.12 11:15modify2600.1097.44598.04596.445
7602024.12.12 12:33sell2610.1097.3520.0000.000
7612024.12.12 12:33modify2610.1097.35297.95296.352
7622024.12.12 12:39sell2620.1097.3240.0000.000
7632024.12.12 12:39modify2620.1097.32497.92496.324
7642024.12.12 13:03s/l2480.1097.29697.29698.896-38.142779.01
7652024.12.12 13:03sell2630.1097.2950.0000.000
7662024.12.12 13:03modify2630.1097.29597.89596.295
7672024.12.12 13:06sell2640.1097.2650.0000.000
7682024.12.12 13:06modify2640.1097.26597.86596.265
7692024.12.12 13:06s/l2490.1097.25997.25998.859-38.142740.87
7702024.12.12 13:07sell2650.1097.2350.0000.000
7712024.12.12 13:07modify2650.1097.23597.83596.235
7722024.12.12 13:07s/l2500.1097.23497.23498.834-38.142702.73
7732024.12.12 13:30s/l2510.1097.20597.20598.805-38.142664.59
7742024.12.12 13:30sell2660.1097.1990.0000.000
7752024.12.12 13:30modify2660.1097.19997.79996.199
7762024.12.12 13:35sell2670.1097.1750.0000.000
7772024.12.12 13:35modify2670.1097.17597.77596.175
7782024.12.12 13:35s/l2520.1097.17497.17498.774-38.142626.45
7792024.12.12 13:35sell2680.1097.1440.0000.000
7802024.12.12 13:35modify2680.1097.14497.74496.144
7812024.12.12 13:35sell2690.1097.1140.0000.000
7822024.12.12 13:35modify2690.1097.11497.71496.114
7832024.12.12 14:44buy2700.1097.3550.0000.000
7842024.12.12 14:44modify2700.1097.35596.75598.355
7852024.12.12 14:45buy2710.1097.3850.0000.000
7862024.12.12 14:45modify2710.1097.38596.78598.385
7872024.12.12 14:48buy2720.1097.4150.0000.000
7882024.12.12 14:48modify2720.1097.41596.81598.415
7892024.12.12 14:50buy2730.1097.4460.0000.000
7902024.12.12 14:50modify2730.1097.44696.84698.446
7912024.12.12 14:52buy2740.1097.4780.0000.000
7922024.12.12 14:52modify2740.1097.47896.87898.478
7932024.12.12 15:03buy2750.1097.3250.0000.000
7942024.12.12 15:03modify2750.1097.32596.72598.325
7952024.12.12 15:05buy2760.1097.2920.0000.000
7962024.12.12 15:05modify2760.1097.29296.69298.292
7972024.12.12 15:25sell2770.1097.0850.0000.000
7982024.12.12 15:25modify2770.1097.08597.68596.085
7992024.12.12 15:33sell2780.1097.0530.0000.000
8002024.12.12 15:33modify2780.1097.05397.65396.053
8012024.12.12 15:38sell2790.1097.0240.0000.000
8022024.12.12 15:38modify2790.1097.02497.62496.024
8032024.12.12 15:39sell2800.1096.9920.0000.000
8042024.12.12 15:39modify2800.1096.99297.59295.992
8052024.12.12 15:40sell2810.1096.9650.0000.000
8062024.12.12 15:40modify2810.1096.96597.56595.965
8072024.12.12 16:45buy2820.1097.2350.0000.000
8082024.12.12 16:45modify2820.1097.23596.63598.235
8092024.12.12 16:47buy2830.1097.2040.0000.000
8102024.12.12 16:47modify2830.1097.20496.60498.204
8112024.12.12 16:51buy2840.1097.1750.0000.000
8122024.12.12 16:51modify2840.1097.17596.57598.175
8132024.12.12 17:00buy2850.1097.1440.0000.000
8142024.12.12 17:00modify2850.1097.14496.54498.144
8152024.12.12 17:17buy2860.1097.2660.0000.000
8162024.12.12 17:17modify2860.1097.26696.66698.266
8172024.12.12 22:05close2860.1097.03496.66698.266-14.752611.70
8182024.12.12 22:05close2850.1097.03496.54498.144-6.992604.71
8192024.12.12 22:05close2840.1097.03496.57598.175-8.962595.75
8202024.12.12 22:05close2830.1097.03496.60498.204-10.812584.94
8212024.12.12 22:05close2820.1097.03496.63598.235-12.782572.16
8222024.12.12 22:05close2810.1097.06497.56595.965-6.292565.87
8232024.12.12 22:05close2800.1097.06497.59295.992-4.582561.29
8242024.12.12 22:05close2790.1097.06497.62496.024-2.542558.75
8252024.12.12 22:05close2780.1097.06497.65396.053-0.702558.05
8262024.12.12 22:05close2770.1097.06497.68596.0851.332559.38
8272024.12.12 22:05close2760.1097.03496.69298.292-16.402542.98
8282024.12.12 22:05close2750.1097.03496.72598.325-18.502524.48
8292024.12.12 22:05close2740.1097.03496.87898.478-28.222496.26
8302024.12.12 22:05close2730.1097.03496.84698.446-26.192470.07
8312024.12.12 22:05close2720.1097.03496.81598.415-24.222445.85
8322024.12.12 22:05close2710.1097.03496.78598.385-22.312423.54
8332024.12.12 22:05close2700.1097.03496.75598.355-20.402403.14
8342024.12.12 22:05close2690.1097.06497.71496.1143.182406.32
8352024.12.12 22:05close2680.1097.06497.74496.1445.082411.40
8362024.12.12 22:05close2670.1097.06497.77596.1757.052418.45
8372024.12.12 22:05close2660.1097.06497.79996.1998.582427.03
8382024.12.12 22:05close2650.1097.06497.83596.23510.872437.90
8392024.12.12 22:05close2640.1097.06497.86596.26512.772450.67
8402024.12.12 22:05close2630.1097.06497.89596.29514.682465.35
8412024.12.12 22:05close2620.1097.06497.92496.32416.522481.87
8422024.12.12 22:05close2610.1097.06497.95296.35218.302500.17
8432024.12.12 22:05close2600.1097.06498.04596.44524.212524.38
8442024.12.12 22:05close2590.1097.06498.01896.41822.502546.88
8452024.12.12 22:05close2580.1097.06497.97996.37920.022566.90
8462024.12.12 22:05close2570.1097.06498.07596.47526.122593.02
8472024.12.12 22:05close2560.1097.06498.10396.50327.902620.92
8482024.12.12 22:05close2550.1097.06498.13596.53529.932650.85
8492024.12.12 22:05close2540.1097.06498.16396.56331.712682.56
8502024.12.12 22:05close2530.1097.06498.19596.59533.752716.31
8512024.12.12 22:05close2470.1097.06498.22596.62535.652751.96
8522024.12.12 22:05close2460.1097.06498.25296.65237.372789.33
8532024.12.12 22:05close2450.1097.06498.28596.68539.472828.80
8542024.12.12 22:05close2440.1097.06498.31496.71441.312870.11
8552024.12.12 22:05close2430.1097.06498.34496.74443.222913.33
8562024.12.12 22:05close2420.1097.06498.37596.77545.192958.52
8572024.12.12 22:05close2410.1097.06498.43596.83549.003007.52
8582024.12.12 22:05close2400.1097.06498.40596.80547.093054.61
8592024.12.13 08:30buy2870.1097.4380.0000.000
8602024.12.13 08:30modify2870.1097.43896.83898.438
8612024.12.13 08:30buy2880.1097.4680.0000.000
8622024.12.13 08:30modify2880.1097.46896.86898.468
8632024.12.13 08:36buy2890.1097.4070.0000.000
8642024.12.13 08:36modify2890.1097.40796.80798.407
8652024.12.13 08:58buy2900.1097.4980.0000.000
8662024.12.13 08:58modify2900.1097.49896.89898.498
8672024.12.13 09:00buy2910.1097.5290.0000.000
8682024.12.13 09:00modify2910.1097.52996.92998.529
8692024.12.13 09:00buy2920.1097.5580.0000.000
8702024.12.13 09:00modify2920.1097.55896.95898.558
8712024.12.13 09:01buy2930.1097.5880.0000.000
8722024.12.13 09:01modify2930.1097.58896.98898.588
8732024.12.13 09:07buy2940.1097.6210.0000.000
8742024.12.13 09:07modify2940.1097.62197.02198.621
8752024.12.13 09:42buy2950.1097.6530.0000.000
8762024.12.13 09:42modify2950.1097.65397.05398.653
8772024.12.13 09:52buy2960.1097.6780.0000.000
8782024.12.13 09:52modify2960.1097.67897.07898.678
8792024.12.13 09:55buy2970.1097.7080.0000.000
8802024.12.13 09:55modify2970.1097.70897.10898.708
8812024.12.13 09:58buy2980.1097.7380.0000.000
8822024.12.13 09:58modify2980.1097.73897.13898.738
8832024.12.13 10:09buy2990.1097.7700.0000.000
8842024.12.13 10:09modify2990.1097.77097.17098.770
8852024.12.13 10:45buy3000.1097.7990.0000.000
8862024.12.13 10:45modify3000.1097.79997.19998.799
8872024.12.13 10:46buy3010.1097.8300.0000.000
8882024.12.13 10:46modify3010.1097.83097.23098.830
8892024.12.13 11:05buy3020.1097.8580.0000.000
8902024.12.13 11:05modify3020.1097.85897.25898.858
8912024.12.13 11:20buy3030.1097.8890.0000.000
8922024.12.13 11:20modify3030.1097.88997.28998.889
8932024.12.13 11:24buy3040.1097.9180.0000.000
8942024.12.13 11:24modify3040.1097.91897.31898.918
8952024.12.13 12:30sell3050.1097.7960.0000.000
8962024.12.13 12:30modify3050.1097.79698.39696.796
8972024.12.13 12:45sell3060.1097.8280.0000.000
8982024.12.13 12:45modify3060.1097.82898.42896.828
8992024.12.13 12:59buy3070.1097.9480.0000.000
9002024.12.13 12:59modify3070.1097.94897.34898.948
9012024.12.13 13:03buy3080.1097.9780.0000.000
9022024.12.13 13:03modify3080.1097.97897.37898.978
9032024.12.13 13:21sell3090.1097.8520.0000.000
9042024.12.13 13:21modify3090.1097.85298.45296.852
9052024.12.13 14:08sell3100.1097.7680.0000.000
9062024.12.13 14:08modify3100.1097.76898.36896.768
9072024.12.13 14:21sell3110.1097.7370.0000.000
9082024.12.13 14:21modify3110.1097.73798.33796.737
9092024.12.13 15:01sell3120.1097.7080.0000.000
9102024.12.13 15:01modify3120.1097.70898.30896.708
9112024.12.13 15:06sell3130.1097.6760.0000.000
9122024.12.13 15:06modify3130.1097.67698.27696.676
9132024.12.13 15:06sell3140.1097.6480.0000.000
9142024.12.13 15:06modify3140.1097.64898.24896.648
9152024.12.13 15:08sell3150.1097.6180.0000.000
9162024.12.13 15:08modify3150.1097.61898.21896.618
9172024.12.13 15:26sell3160.1097.5880.0000.000
9182024.12.13 15:26modify3160.1097.58898.18896.588
9192024.12.15 22:00close3160.1097.57398.18896.5880.963055.57
9202024.12.15 22:00close3150.1097.57398.21896.6182.863058.43
9212024.12.15 22:00close3140.1097.57398.24896.6484.773063.20
9222024.12.15 22:00close3130.1097.57398.27696.6766.553069.75
9232024.12.15 22:00close3120.1097.57398.30896.7088.583078.33
9242024.12.15 22:00close3110.1097.57398.33796.73710.433088.76
9252024.12.15 22:00close3100.1097.57398.36896.76812.403101.16
9262024.12.15 22:00close3090.1097.57398.45296.85217.743118.90
9272024.12.15 22:00close3080.1097.54397.37898.978-27.653091.25
9282024.12.15 22:00close3070.1097.54397.34898.948-25.743065.51
9292024.12.15 22:00close3060.1097.57398.42896.82816.213081.72
9302024.12.15 22:00close3050.1097.57398.39696.79614.183095.90
9312024.12.15 22:00close3040.1097.54397.31898.918-23.833072.07
9322024.12.15 22:00close3030.1097.54397.28998.889-21.993050.08
9332024.12.15 22:00close3020.1097.54397.25898.858-20.023030.06
9342024.12.15 22:00close3010.1097.54397.23098.830-18.243011.82
9352024.12.15 22:00close3000.1097.54397.19998.799-16.272995.55
9362024.12.15 22:00close2990.1097.54397.17098.770-14.432981.12
9372024.12.15 22:00close2980.1097.54397.13898.738-12.392968.73
9382024.12.15 22:00close2970.1097.54397.10898.708-10.492958.24
9392024.12.15 22:00close2960.1097.54397.07898.678-8.582949.66
9402024.12.15 22:00close2950.1097.54397.05398.653-6.992942.67
9412024.12.15 22:00close2940.1097.54397.02198.621-4.962937.71
9422024.12.15 22:00close2930.1097.54396.98898.588-2.862934.85
9432024.12.15 22:00close2920.1097.54396.95898.558-0.952933.90
9442024.12.15 22:00close2910.1097.54396.92998.5290.892934.79
9452024.12.15 22:00close2900.1097.54396.89898.4982.862937.65
9462024.12.15 22:00close2890.1097.54396.80798.4078.652946.30
9472024.12.15 22:00close2880.1097.54396.86898.4684.772951.07
9482024.12.15 22:00close2870.1097.54396.83898.4386.682957.75
9492024.12.16 08:30sell3170.1097.8160.0000.000
9502024.12.16 08:30modify3170.1097.81698.41696.816
9512024.12.16 08:30sell3180.1097.8490.0000.000
9522024.12.16 08:30modify3180.1097.84998.44996.849
9532024.12.16 08:30buy3190.1097.9060.0000.000
9542024.12.16 08:30modify3190.1097.90697.30698.906
9552024.12.16 08:31buy3200.1097.9360.0000.000
9562024.12.16 08:31modify3200.1097.93697.33698.936
9572024.12.16 08:40buy3210.1097.9670.0000.000
9582024.12.16 08:40modify3210.1097.96797.36798.967
9592024.12.16 08:45sell3220.1097.8710.0000.000
9602024.12.16 08:45modify3220.1097.87198.47196.871
9612024.12.16 10:19sell3230.1097.7860.0000.000
9622024.12.16 10:19modify3230.1097.78698.38696.786
9632024.12.16 10:20sell3240.1097.7560.0000.000
9642024.12.16 10:20modify3240.1097.75698.35696.756
9652024.12.16 10:38sell3250.1097.7260.0000.000
9662024.12.16 10:38modify3250.1097.72698.32696.726
9672024.12.16 11:03sell3260.1097.6960.0000.000
9682024.12.16 11:03modify3260.1097.69698.29696.696
9692024.12.16 11:25sell3270.1097.6660.0000.000
9702024.12.16 11:25modify3270.1097.66698.26696.666
9712024.12.16 11:26sell3280.1097.6360.0000.000
9722024.12.16 11:26modify3280.1097.63698.23696.636
9732024.12.16 12:01buy3290.1097.7870.0000.000
9742024.12.16 12:01modify3290.1097.78797.18798.787
9752024.12.16 12:14buy3300.1097.8160.0000.000
9762024.12.16 12:14modify3300.1097.81697.21698.816
9772024.12.16 12:18buy3310.1097.8470.0000.000
9782024.12.16 12:18modify3310.1097.84797.24798.847
9792024.12.16 12:32buy3320.1097.8770.0000.000
9802024.12.16 12:32modify3320.1097.87797.27798.877
9812024.12.16 12:46buy3330.1097.9960.0000.000
9822024.12.16 12:46modify3330.1097.99697.39698.996
9832024.12.16 13:02buy3340.1098.0260.0000.000
9842024.12.16 13:02modify3340.1098.02697.42699.026
9852024.12.16 14:18sell3350.1097.9360.0000.000
9862024.12.16 14:18modify3350.1097.93698.53696.936
9872024.12.16 14:30sell3360.1097.9060.0000.000
9882024.12.16 14:30modify3360.1097.90698.50696.906
9892024.12.16 14:48sell3370.1097.9670.0000.000
9902024.12.16 14:48modify3370.1097.96798.56796.967
9912024.12.16 15:00buy3380.1098.0560.0000.000
9922024.12.16 15:00modify3380.1098.05697.45699.056
9932024.12.16 15:14buy3390.1098.0860.0000.000
9942024.12.16 15:14modify3390.1098.08697.48699.086
9952024.12.16 15:22buy3400.1098.1170.0000.000
9962024.12.16 15:22modify3400.1098.11797.51799.117
9972024.12.16 15:24buy3410.1098.1510.0000.000
9982024.12.16 15:24modify3410.1098.15197.55199.151
9992024.12.16 15:25buy3420.1098.1760.0000.000
10002024.12.16 15:25modify3420.1098.17697.57699.176
10012024.12.16 15:48buy3430.1098.2060.0000.000
10022024.12.16 15:48modify3430.1098.20697.60699.206
10032024.12.16 15:51s/l3280.1098.23698.23696.636-38.132919.62
10042024.12.16 15:51buy3440.1098.2360.0000.000
10052024.12.16 15:51modify3440.1098.23697.63699.236
10062024.12.16 15:56s/l3270.1098.26698.26696.666-38.142881.48
10072024.12.16 15:56buy3450.1098.2660.0000.000
10082024.12.16 15:56modify3450.1098.26697.66699.266
10092024.12.16 17:31s/l3260.1098.29698.29696.696-38.132843.35
10102024.12.16 17:31buy3460.1098.2960.0000.000
10112024.12.16 17:31modify3460.1098.29697.69699.296
10122024.12.16 17:38sell3470.1098.2330.0000.000
10132024.12.16 17:38modify3470.1098.23398.83397.233
10142024.12.16 18:03sell3480.1098.2060.0000.000
10152024.12.16 18:03modify3480.1098.20698.80697.206
10162024.12.16 18:16sell3490.1098.1760.0000.000
10172024.12.16 18:16modify3490.1098.17698.77697.176
10182024.12.16 19:06sell3500.1098.1450.0000.000
10192024.12.16 19:06modify3500.1098.14598.74597.145
10202024.12.16 19:35sell3510.1098.1160.0000.000
10212024.12.16 19:35modify3510.1098.11698.71697.116
10222024.12.16 19:38sell3520.1098.0860.0000.000
10232024.12.16 19:38modify3520.1098.08698.68697.086
10242024.12.16 22:04close3520.1098.00498.68697.0865.212848.56
10252024.12.16 22:04close3510.1098.00498.71697.1167.112855.67
10262024.12.16 22:04close3500.1098.00498.74597.1458.962864.63
10272024.12.16 22:04close3490.1098.00498.77697.17610.932875.56
10282024.12.16 22:04close3480.1098.00498.80697.20612.832888.39
10292024.12.16 22:04close3470.1098.00498.83397.23314.552902.94
10302024.12.16 22:04close3460.1097.97497.69699.296-20.472882.47
10312024.12.16 22:04close3450.1097.97497.66699.266-18.562863.91
10322024.12.16 22:04close3440.1097.97497.63699.236-16.662847.25
10332024.12.16 22:04close3430.1097.97497.60699.206-14.752832.50
10342024.12.16 22:04close3420.1097.97497.57699.176-12.842819.66
10352024.12.16 22:04close3410.1097.97497.55199.151-11.252808.41
10362024.12.16 22:04close3400.1097.97497.51799.117-9.092799.32
10372024.12.16 22:04close3390.1097.97497.48699.086-7.122792.20
10382024.12.16 22:04close3380.1097.97497.45699.056-5.222786.98
10392024.12.16 22:04close3370.1098.00498.56796.967-2.352784.63
10402024.12.16 22:04close3360.1098.00498.50696.906-6.232778.40
10412024.12.16 22:04close3350.1098.00498.53696.936-4.322774.08
10422024.12.16 22:04close3340.1097.97497.42699.026-3.312770.77
10432024.12.16 22:04close3330.1097.97497.39698.996-1.402769.37
10442024.12.16 22:04close3320.1097.97497.27798.8776.162775.53
10452024.12.16 22:04close3310.1097.97497.24798.8478.072783.60
10462024.12.16 22:04close3300.1097.97497.21698.81610.042793.64
10472024.12.16 22:04close3290.1097.97497.18798.78711.882805.52
10482024.12.16 22:04close3250.1098.00498.32696.726-17.672787.85
10492024.12.16 22:04close3240.1098.00498.35696.756-15.762772.09
10502024.12.16 22:04close3230.1098.00498.38696.786-13.862758.23
10512024.12.16 22:04close3220.1098.00498.47196.871-8.462749.77
10522024.12.16 22:04close3210.1097.97497.36798.9670.442750.21
10532024.12.16 22:04close3200.1097.97497.33698.9362.412752.62
10542024.12.16 22:04close3190.1097.97497.30698.9064.322756.94
10552024.12.16 22:04close3180.1098.00498.44996.849-9.852747.09
10562024.12.16 22:04close3170.1098.00498.41696.816-11.952735.14
10572024.12.17 08:30sell3530.1097.7680.0000.000
10582024.12.17 08:30modify3530.1097.76898.36896.768
10592024.12.17 08:31sell3540.1097.7380.0000.000
10602024.12.17 08:31modify3540.1097.73898.33896.738
10612024.12.17 08:34sell3550.1097.7060.0000.000
10622024.12.17 08:34modify3550.1097.70698.30696.706
10632024.12.17 08:39sell3560.1097.6720.0000.000
10642024.12.17 08:39modify3560.1097.67298.27296.672
10652024.12.17 08:40sell3570.1097.6480.0000.000
10662024.12.17 08:40modify3570.1097.64898.24896.648
10672024.12.17 08:40sell3580.1097.6180.0000.000
10682024.12.17 08:40modify3580.1097.61898.21896.618
10692024.12.17 08:40sell3590.1097.5880.0000.000
10702024.12.17 08:40modify3590.1097.58898.18896.588
10712024.12.17 09:01sell3600.1097.5580.0000.000
10722024.12.17 09:01modify3600.1097.55898.15896.558
10732024.12.17 09:40sell3610.1097.5280.0000.000
10742024.12.17 09:40modify3610.1097.52898.12896.528
10752024.12.17 09:57sell3620.1097.4980.0000.000
10762024.12.17 09:57modify3620.1097.49898.09896.498
10772024.12.17 10:18sell3630.1097.4680.0000.000
10782024.12.17 10:18modify3630.1097.46898.06896.468
10792024.12.17 10:23sell3640.1097.4370.0000.000
10802024.12.17 10:23modify3640.1097.43798.03796.437
10812024.12.17 11:31buy3650.1097.5890.0000.000
10822024.12.17 11:31modify3650.1097.58996.98998.589
10832024.12.17 11:36buy3660.1097.6190.0000.000
10842024.12.17 11:36modify3660.1097.61997.01998.619
10852024.12.17 11:55buy3670.1097.6490.0000.000
10862024.12.17 11:55modify3670.1097.64997.04998.649
10872024.12.17 12:00buy3680.1097.6780.0000.000
10882024.12.17 12:00modify3680.1097.67897.07898.678
10892024.12.17 13:07buy3690.1097.7080.0000.000
10902024.12.17 13:07modify3690.1097.70897.10898.708
10912024.12.17 14:59sell3700.1097.4080.0000.000
10922024.12.17 14:59modify3700.1097.40898.00896.408
10932024.12.17 15:00sell3710.1097.3770.0000.000
10942024.12.17 15:00modify3710.1097.37797.97796.377
10952024.12.17 15:00sell3720.1097.3470.0000.000
10962024.12.17 15:00modify3720.1097.34797.94796.347
10972024.12.17 15:01sell3730.1097.3180.0000.000
10982024.12.17 15:01modify3730.1097.31897.91896.318
10992024.12.17 15:22sell3740.1097.2880.0000.000
11002024.12.17 15:22modify3740.1097.28897.88896.288
11012024.12.17 15:25sell3750.1097.2560.0000.000
11022024.12.17 15:25modify3750.1097.25697.85696.256
11032024.12.17 16:58sell3760.1097.2280.0000.000
11042024.12.17 16:58modify3760.1097.22897.82896.228
11052024.12.17 17:02sell3770.1097.1940.0000.000
11062024.12.17 17:02modify3770.1097.19497.79496.194
11072024.12.17 17:03sell3780.1097.1660.0000.000
11082024.12.17 17:03modify3780.1097.16697.76696.166
11092024.12.17 17:13sell3790.1097.1380.0000.000
11102024.12.17 17:13modify3790.1097.13897.73896.138
11112024.12.17 18:30buy3800.1097.2270.0000.000
11122024.12.17 18:30modify3800.1097.22796.62798.227
11132024.12.17 18:47s/l3690.1097.10897.10898.708-38.142697.00
11142024.12.17 18:47sell3810.1097.1070.0000.000
11152024.12.17 18:47modify3810.1097.10797.70796.107
11162024.12.17 18:51buy3820.1097.1980.0000.000
11172024.12.17 18:51modify3820.1097.19896.59898.198
11182024.12.17 20:45buy3830.1097.2580.0000.000
11192024.12.17 20:45modify3830.1097.25896.65898.258
11202024.12.17 21:00buy3840.1097.2910.0000.000
11212024.12.17 21:00modify3840.1097.29196.69198.291
11222024.12.17 21:35buy3850.1097.3220.0000.000
11232024.12.17 21:35modify3850.1097.32296.72298.322
11242024.12.17 22:05close3850.1097.17696.72298.322-9.282687.72
11252024.12.17 22:05close3840.1097.17696.69198.291-7.312680.41
11262024.12.17 22:05close3830.1097.17696.65898.258-5.222675.19
11272024.12.17 22:05close3820.1097.17696.59898.198-1.402673.79
11282024.12.17 22:05close3810.1097.20697.70796.107-6.292667.50
11292024.12.17 22:05close3800.1097.17696.62798.227-3.252664.25
11302024.12.17 22:05close3790.1097.20697.73896.138-4.322659.93
11312024.12.17 22:05close3780.1097.20697.76696.166-2.542657.39
11322024.12.17 22:05close3770.1097.20697.79496.194-0.762656.63
11332024.12.17 22:05close3760.1097.20697.82896.2281.402658.03
11342024.12.17 22:05close3750.1097.20697.85696.2563.182661.21
11352024.12.17 22:05close3740.1097.20697.88896.2885.212666.42
11362024.12.17 22:05close3730.1097.20697.91896.3187.122673.54
11372024.12.17 22:05close3720.1097.20697.94796.3478.962682.50
11382024.12.17 22:05close3710.1097.20697.97796.37710.872693.37
11392024.12.17 22:05close3700.1097.20698.00896.40812.842706.21
11402024.12.17 22:05close3680.1097.17697.07898.678-31.912674.30
11412024.12.17 22:05close3670.1097.17697.04998.649-30.072644.23
11422024.12.17 22:05close3660.1097.17697.01998.619-28.162616.07
11432024.12.17 22:05close3650.1097.17696.98998.589-26.252589.82
11442024.12.17 22:05close3640.1097.20698.03796.43714.682604.50
11452024.12.17 22:05close3630.1097.20698.06896.46816.652621.15
11462024.12.17 22:05close3620.1097.20698.09896.49818.562639.71
11472024.12.17 22:05close3610.1097.20698.12896.52820.472660.18
11482024.12.17 22:05close3600.1097.20698.15896.55822.372682.55
11492024.12.17 22:05close3590.1097.20698.18896.58824.282706.83
11502024.12.17 22:05close3580.1097.20698.21896.61826.192733.02
11512024.12.17 22:05close3570.1097.20698.24896.64828.092761.11
11522024.12.17 22:05close3560.1097.20698.27296.67229.622790.73
11532024.12.17 22:05close3550.1097.20698.30696.70631.782822.51
11542024.12.17 22:05close3540.1097.20698.33896.73833.812856.32
11552024.12.17 22:05close3530.1097.20698.36896.76835.722892.04
11562024.12.18 08:30sell3860.1096.9590.0000.000
11572024.12.18 08:30modify3860.1096.95997.55995.959
11582024.12.18 08:35sell3870.1096.9270.0000.000
11592024.12.18 08:35modify3870.1096.92797.52795.927
11602024.12.18 08:56sell3880.1096.8990.0000.000
11612024.12.18 08:56modify3880.1096.89997.49995.899
11622024.12.18 09:08sell3890.1096.9890.0000.000
11632024.12.18 09:08modify3890.1096.98997.58995.989
11642024.12.18 09:10buy3900.1097.0490.0000.000
11652024.12.18 09:10modify3900.1097.04996.44998.049
11662024.12.18 09:11buy3910.1097.0790.0000.000
11672024.12.18 09:11modify3910.1097.07996.47998.079
11682024.12.18 09:30buy3920.1096.9890.0000.000
11692024.12.18 09:30modify3920.1096.98996.38997.989
11702024.12.18 09:31buy3930.1097.0190.0000.000
11712024.12.18 09:31modify3930.1097.01996.41998.019
11722024.12.18 12:05buy3940.1097.1090.0000.000
11732024.12.18 12:05modify3940.1097.10996.50998.109
11742024.12.18 12:37buy3950.1097.1430.0000.000
11752024.12.18 12:37modify3950.1097.14396.54398.143
11762024.12.18 12:42buy3960.1097.1690.0000.000
11772024.12.18 12:42modify3960.1097.16996.56998.169
11782024.12.18 12:47buy3970.1097.1990.0000.000
11792024.12.18 12:47modify3970.1097.19996.59998.199
11802024.12.18 12:57buy3980.1097.2290.0000.000
11812024.12.18 12:57modify3980.1097.22996.62998.229
11822024.12.18 13:00buy3990.1097.2610.0000.000
11832024.12.18 13:00modify3990.1097.26196.66198.261
11842024.12.18 13:04buy4000.1097.2890.0000.000
11852024.12.18 13:04modify4000.1097.28996.68998.289
11862024.12.18 13:05buy4010.1097.3210.0000.000
11872024.12.18 13:05modify4010.1097.32196.72198.321
11882024.12.18 13:15buy4020.1097.3490.0000.000
11892024.12.18 13:15modify4020.1097.34996.74998.349
11902024.12.18 14:30sell4030.1097.2290.0000.000
11912024.12.18 14:30modify4030.1097.22997.82996.229
11922024.12.18 14:32sell4040.1097.2590.0000.000
11932024.12.18 14:32modify4040.1097.25997.85996.259
11942024.12.18 14:49sell4050.1097.2890.0000.000
11952024.12.18 14:49modify4050.1097.28997.88996.289
11962024.12.18 15:01sell4060.1097.1960.0000.000
11972024.12.18 15:01modify4060.1097.19697.79696.196
11982024.12.18 15:04sell4070.1097.1690.0000.000
11992024.12.18 15:04modify4070.1097.16997.76996.169
12002024.12.18 15:06sell4080.1097.1390.0000.000
12012024.12.18 15:06modify4080.1097.13997.73996.139
12022024.12.18 16:04sell4090.1097.1070.0000.000
12032024.12.18 16:04modify4090.1097.10797.70796.107
12042024.12.18 16:17sell4100.1097.0790.0000.000
12052024.12.18 16:17modify4100.1097.07997.67996.079
12062024.12.18 16:34sell4110.1097.0470.0000.000
12072024.12.18 16:34modify4110.1097.04797.64796.047
12082024.12.18 17:02sell4120.1097.0170.0000.000
12092024.12.18 17:02modify4120.1097.01797.61796.017
12102024.12.18 19:00sell4130.1096.8600.0000.000
12112024.12.18 19:00modify4130.1096.86097.46095.860
12122024.12.18 19:04sell4140.1096.8390.0000.000
12132024.12.18 19:04modify4140.1096.83997.43995.839
12142024.12.18 19:04sell4150.1096.8090.0000.000
12152024.12.18 19:04modify4150.1096.80997.40995.809
12162024.12.18 19:05sell4160.1096.7750.0000.000
12172024.12.18 19:05modify4160.1096.77597.37595.775
12182024.12.18 19:06s/l4020.1096.74996.74998.349-38.142853.90
12192024.12.18 19:06sell4170.1096.7490.0000.000
12202024.12.18 19:06modify4170.1096.74997.34995.749
12212024.12.18 19:28s/l4010.1096.72196.72198.321-38.142815.76
12222024.12.18 19:28sell4180.1096.7180.0000.000
12232024.12.18 19:28modify4180.1096.71897.31895.718
12242024.12.18 19:29s/l4000.1096.68996.68998.289-38.142777.62
12252024.12.18 19:29sell4190.1096.6870.0000.000
12262024.12.18 19:29modify4190.1096.68797.28795.687
12272024.12.18 19:30s/l3990.1096.66196.66198.261-38.142739.48
12282024.12.18 19:30sell4200.1096.6570.0000.000
12292024.12.18 19:30modify4200.1096.65797.25795.657
12302024.12.18 19:30s/l3980.1096.62996.62998.229-38.132701.35
12312024.12.18 19:30sell4210.1096.6270.0000.000
12322024.12.18 19:30modify4210.1096.62797.22795.627
12332024.12.18 19:46s/l3970.1096.59996.59998.199-38.142663.21
12342024.12.18 19:46sell4220.1096.5990.0000.000
12352024.12.18 19:46modify4220.1096.59997.19995.599
12362024.12.18 19:48s/l3960.1096.56996.56998.169-38.142625.07
12372024.12.18 19:48sell4230.1096.5680.0000.000
12382024.12.18 19:48modify4230.1096.56897.16895.568
12392024.12.18 19:50s/l3950.1096.54396.54398.143-38.142586.93
12402024.12.18 19:50sell4240.1096.5390.0000.000
12412024.12.18 19:50modify4240.1096.53997.13995.539
12422024.12.18 19:58s/l3940.1096.50996.50998.109-38.142548.79
12432024.12.18 19:58sell4250.1096.5070.0000.000
12442024.12.18 19:58modify4250.1096.50797.10795.507
12452024.12.18 20:00s/l3910.1096.47996.47998.079-38.142510.65
12462024.12.18 20:00sell4260.1096.4790.0000.000
12472024.12.18 20:00modify4260.1096.47997.07995.479
12482024.12.18 20:01s/l3900.1096.44996.44998.049-38.132472.52
12492024.12.18 20:01sell4270.1096.4480.0000.000
12502024.12.18 20:01modify4270.1096.44897.04895.448
12512024.12.18 20:02s/l3930.1096.41996.41998.019-38.132434.39
12522024.12.18 20:02sell4280.1096.4190.0000.000
12532024.12.18 20:02modify4280.1096.41997.01995.419
12542024.12.18 20:03s/l3920.1096.38996.38997.989-38.142396.25
12552024.12.18 20:03sell4290.1096.3890.0000.000
12562024.12.18 20:03modify4290.1096.38996.98995.389
12572024.12.18 20:03sell4300.1096.3590.0000.000
12582024.12.18 20:03modify4300.1096.35996.95995.359
12592024.12.18 20:03sell4310.1096.3290.0000.000
12602024.12.18 20:03modify4310.1096.32996.92995.329
12612024.12.18 20:03close4310.1096.35796.92995.329-1.772394.48
12622024.12.18 20:03close4300.1096.35796.95995.3590.132394.61
12632024.12.18 20:03close4290.1096.35796.98995.3892.042396.65
12642024.12.18 20:03close4280.1096.35797.01995.4193.952400.60
12652024.12.18 20:03close4270.1096.35797.04895.4485.792406.39
12662024.12.18 20:03close4260.1096.35797.07995.4797.762414.15
12672024.12.18 20:03close4250.1096.35797.10795.5079.542423.69
12682024.12.18 20:03close4240.1096.35797.13995.53911.572435.26
12692024.12.18 20:03close4230.1096.35797.16895.56813.412448.67
12702024.12.18 20:03close4220.1096.35797.19995.59915.382464.05
12712024.12.18 20:03close4210.1096.35797.22795.62717.162481.21
12722024.12.18 20:03close4200.1096.35797.25795.65719.072500.28
12732024.12.18 20:03close4190.1096.35797.28795.68720.982521.26
12742024.12.18 20:03close4180.1096.35797.31895.71822.952544.21
12752024.12.18 20:03close4170.1096.35797.34995.74924.922569.13
12762024.12.18 20:03close4160.1096.35797.37595.77526.572595.70
12772024.12.18 20:03close4150.1096.35797.40995.80928.732624.43
12782024.12.18 20:03close4140.1096.35797.43995.83930.642655.07
12792024.12.18 20:03close4130.1096.35797.46095.86031.972687.04
12802024.12.18 20:03close4120.1096.35797.61796.01741.952728.99
12812024.12.18 20:03close4110.1096.35797.64796.04743.862772.85
12822024.12.18 20:03close4100.1096.35797.67996.07945.892818.74
12832024.12.18 20:03close4090.1096.35797.70796.10747.672866.41
12842024.12.18 20:03close4080.1096.35797.73996.13949.702916.11
12852024.12.18 20:03close4070.1096.35797.76996.16951.612967.72
12862024.12.18 20:03close4060.1096.35797.79696.19653.333021.05
12872024.12.18 20:03close4050.1096.35797.88996.28959.243080.29
12882024.12.18 20:03close4040.1096.35797.85996.25957.333137.62
12892024.12.18 20:03close4030.1096.35797.82996.22955.423193.04
12902024.12.18 20:03close3890.1096.35797.58995.98940.173233.21
12912024.12.18 20:03close3880.1096.35797.49995.89934.453267.66
12922024.12.18 20:03close3870.1096.35797.52795.92736.233303.89
12932024.12.18 20:03close3860.1096.35797.55995.95938.263342.15
12942024.12.19 08:30buy4320.1097.8640.0000.000
12952024.12.19 08:30modify4320.1097.86497.26498.864
12962024.12.19 08:31buy4330.1097.8970.0000.000
12972024.12.19 08:31modify4330.1097.89797.29798.897
12982024.12.19 08:33buy4340.1097.9240.0000.000
12992024.12.19 08:33modify4340.1097.92497.32498.924
13002024.12.19 08:37buy4350.1097.9560.0000.000
13012024.12.19 08:37modify4350.1097.95697.35698.956
13022024.12.19 08:40buy4360.1097.9840.0000.000
13032024.12.19 08:40modify4360.1097.98497.38498.984
13042024.12.19 08:41buy4370.1098.0180.0000.000
13052024.12.19 08:41modify4370.1098.01897.41899.018
13062024.12.19 08:41buy4380.1098.0440.0000.000
13072024.12.19 08:41modify4380.1098.04497.44499.044
13082024.12.19 08:42buy4390.1098.0750.0000.000
13092024.12.19 08:42modify4390.1098.07597.47599.075
13102024.12.19 08:42buy4400.1098.1040.0000.000
13112024.12.19 08:42modify4400.1098.10497.50499.104
13122024.12.19 08:49buy4410.1097.8330.0000.000
13132024.12.19 08:49modify4410.1097.83397.23398.833
13142024.12.19 08:49buy4420.1097.7960.0000.000
13152024.12.19 08:49modify4420.1097.79697.19698.796
13162024.12.19 08:49buy4430.1097.7720.0000.000
13172024.12.19 08:49modify4430.1097.77297.17298.772
13182024.12.19 10:05sell4440.1097.9230.0000.000
13192024.12.19 10:05modify4440.1097.92398.52396.923
13202024.12.19 10:05sell4450.1097.8940.0000.000
13212024.12.19 10:05modify4450.1097.89498.49496.894
13222024.12.19 10:15sell4460.1097.9560.0000.000
13232024.12.19 10:15modify4460.1097.95698.55696.956
13242024.12.19 11:05buy4470.1098.1340.0000.000
13252024.12.19 11:05modify4470.1098.13497.53499.134
13262024.12.19 11:05buy4480.1098.1640.0000.000
13272024.12.19 11:05modify4480.1098.16497.56499.164
13282024.12.19 11:39sell4490.1097.9840.0000.000
13292024.12.19 11:39modify4490.1097.98498.58496.984
13302024.12.19 12:16sell4500.1098.0130.0000.000
13312024.12.19 12:16modify4500.1098.01398.61397.013
13322024.12.19 12:31sell4510.1098.0440.0000.000
13332024.12.19 12:31modify4510.1098.04498.64497.044
13342024.12.19 13:32buy4520.1098.1940.0000.000
13352024.12.19 13:32modify4520.1098.19497.59499.194
13362024.12.19 14:03buy4530.1098.2240.0000.000
13372024.12.19 14:03modify4530.1098.22497.62499.224
13382024.12.19 14:03buy4540.1098.2550.0000.000
13392024.12.19 14:03modify4540.1098.25597.65599.255
13402024.12.19 14:03buy4550.1098.2850.0000.000
13412024.12.19 14:03modify4550.1098.28597.68599.285
13422024.12.19 14:18buy4560.1098.3160.0000.000
13432024.12.19 14:18modify4560.1098.31697.71699.316
13442024.12.19 14:29buy4570.1098.3440.0000.000
13452024.12.19 14:29modify4570.1098.34497.74499.344
13462024.12.19 14:31buy4580.1098.3740.0000.000
13472024.12.19 14:31modify4580.1098.37497.77499.374
13482024.12.19 14:31buy4590.1098.4050.0000.000
13492024.12.19 14:31modify4590.1098.40597.80599.405
13502024.12.19 14:36buy4600.1098.4350.0000.000
13512024.12.19 14:36modify4600.1098.43597.83599.435
13522024.12.19 14:38buy4610.1098.4640.0000.000
13532024.12.19 14:38modify4610.1098.46497.86499.464
13542024.12.19 14:40s/l4450.1098.49498.49496.894-38.133304.02
13552024.12.19 14:40buy4620.1098.4950.0000.000
13562024.12.19 14:40modify4620.1098.49597.89599.495
13572024.12.19 14:40s/l4440.1098.52398.52396.923-38.133265.89
13582024.12.19 14:40buy4630.1098.5260.0000.000
13592024.12.19 14:40modify4630.1098.52697.92699.526
13602024.12.19 15:08buy4640.1098.5540.0000.000
13612024.12.19 15:08modify4640.1098.55497.95499.554
13622024.12.19 15:08s/l4460.1098.55698.55696.956-38.133227.76
13632024.12.19 15:12s/l4490.1098.58498.58496.984-38.133189.63
13642024.12.19 15:12buy4650.1098.5840.0000.000
13652024.12.19 15:12modify4650.1098.58497.98499.584
13662024.12.19 15:12close4650.1098.55897.98499.584-1.663187.97
13672024.12.19 15:12close4640.1098.55897.95499.5540.253188.22
13682024.12.19 15:12close4630.1098.55897.92699.5262.033190.25
13692024.12.19 15:12close4620.1098.55897.89599.4954.003194.25
13702024.12.19 15:12close4610.1098.55897.86499.4645.973200.22
13712024.12.19 15:12close4600.1098.55897.83599.4357.813208.03
13722024.12.19 15:12close4590.1098.55897.80599.4059.723217.75
13732024.12.19 15:12close4580.1098.55897.77499.37411.693229.44
13742024.12.19 15:12close4570.1098.55897.74499.34413.603243.04
13752024.12.19 15:12close4560.1098.55897.71699.31615.383258.42
13762024.12.19 15:12close4550.1098.55897.68599.28517.353275.77
13772024.12.19 15:12close4540.1098.55897.65599.25519.263295.03
13782024.12.19 15:12close4530.1098.55897.62499.22421.233316.26
13792024.12.19 15:12close4520.1098.55897.59499.19423.133339.39
13802024.12.19 15:12close4510.1098.58898.64497.044-34.573304.82
13812024.12.19 15:12close4500.1098.58898.61397.013-36.543268.28
13822024.12.19 15:12close4480.1098.55897.56499.16425.043293.32
13832024.12.19 15:12close4470.1098.55897.53499.13426.953320.27
13842024.12.19 15:12close4430.1098.55897.17298.77249.953370.22
13852024.12.19 15:12close4420.1098.55897.19698.79648.433418.65
13862024.12.19 15:12close4410.1098.55897.23398.83346.083464.73
13872024.12.19 15:12close4400.1098.55897.50499.10428.853493.58
13882024.12.19 15:12close4390.1098.55897.47599.07530.703524.28
13892024.12.19 15:12close4380.1098.55897.44499.04432.673556.95
13902024.12.19 15:12close4370.1098.55897.41899.01834.323591.27
13912024.12.19 15:12close4360.1098.55897.38498.98436.483627.75
13922024.12.19 15:12close4350.1098.55897.35698.95638.263666.01
13932024.12.19 15:12close4340.1098.55897.32498.92440.293706.30
13942024.12.19 15:12close4330.1098.55897.29798.89742.013748.31
13952024.12.19 15:12close4320.1098.55897.26498.86444.113792.42
13962024.12.20 08:30buy4660.1098.0110.0000.000
13972024.12.20 08:30modify4660.1098.01197.41199.011
13982024.12.20 08:30buy4670.1097.9800.0000.000
13992024.12.20 08:30modify4670.1097.98097.38098.980
14002024.12.20 08:32buy4680.1098.0430.0000.000
14012024.12.20 08:32modify4680.1098.04397.44399.043
14022024.12.20 08:44sell4690.1097.9200.0000.000
14032024.12.20 08:44modify4690.1097.92098.52096.920
14042024.12.20 08:45buy4700.1097.9210.0000.000
14052024.12.20 08:45modify4700.1097.92197.32198.921
14062024.12.20 08:47buy4710.1097.8910.0000.000
14072024.12.20 08:47modify4710.1097.89197.29198.891
14082024.12.20 08:48sell4720.1097.8310.0000.000
14092024.12.20 08:48modify4720.1097.83198.43196.831
14102024.12.20 09:02buy4730.1097.8610.0000.000
14112024.12.20 09:02modify4730.1097.86197.26198.861
14122024.12.20 09:07sell4740.1097.8010.0000.000
14132024.12.20 09:07modify4740.1097.80198.40196.801
14142024.12.20 09:14sell4750.1097.7670.0000.000
14152024.12.20 09:14modify4750.1097.76798.36796.767
14162024.12.20 09:15sell4760.1097.7400.0000.000
14172024.12.20 09:15modify4760.1097.74098.34096.740
14182024.12.20 09:15sell4770.1097.7070.0000.000
14192024.12.20 09:15modify4770.1097.70798.30796.707
14202024.12.20 09:20sell4780.1097.6800.0000.000
14212024.12.20 09:20modify4780.1097.68098.28096.680
14222024.12.20 09:47sell4790.1097.6490.0000.000
14232024.12.20 09:47modify4790.1097.64998.24996.649
14242024.12.20 09:49sell4800.1097.6190.0000.000
14252024.12.20 09:49modify4800.1097.61998.21996.619
14262024.12.20 10:14sell4810.1097.5900.0000.000
14272024.12.20 10:14modify4810.1097.59098.19096.590
14282024.12.20 11:36buy4820.1097.6810.0000.000
14292024.12.20 11:36modify4820.1097.68197.08198.681
14302024.12.20 11:51buy4830.1097.6260.0000.000
14312024.12.20 11:51modify4830.1097.62697.02698.626
14322024.12.20 11:55buy4840.1097.6510.0000.000
14332024.12.20 11:55modify4840.1097.65197.05198.651
14342024.12.20 12:10buy4850.1097.7110.0000.000
14352024.12.20 12:10modify4850.1097.71197.11198.711
14362024.12.20 12:39buy4860.1097.7410.0000.000
14372024.12.20 12:39modify4860.1097.74197.14198.741
14382024.12.20 12:44buy4870.1097.7710.0000.000
14392024.12.20 12:44modify4870.1097.77197.17198.771
14402024.12.20 12:48buy4880.1097.8040.0000.000
14412024.12.20 12:48modify4880.1097.80497.20498.804
14422024.12.20 14:00sell4890.1097.5600.0000.000
14432024.12.20 14:00modify4890.1097.56098.16096.560
14442024.12.20 14:00sell4900.1097.5290.0000.000
14452024.12.20 14:00modify4900.1097.52998.12996.529
14462024.12.20 14:24sell4910.1097.5010.0000.000
14472024.12.20 14:24modify4910.1097.50198.10196.501
14482024.12.20 14:25sell4920.1097.4710.0000.000
14492024.12.20 14:25modify4920.1097.47198.07196.471
14502024.12.20 14:28s/l4680.1097.44397.44399.043-38.143754.28
14512024.12.20 14:28sell4930.1097.4380.0000.000
14522024.12.20 14:28modify4930.1097.43898.03896.438
14532024.12.20 15:12buy4940.1097.8310.0000.000
14542024.12.20 15:12modify4940.1097.83197.23198.831
14552024.12.20 15:24buy4950.1097.9530.0000.000
14562024.12.20 15:24modify4950.1097.95397.35398.953
14572024.12.20 15:32s/l4930.1098.03898.03896.438-38.133716.15
14582024.12.20 15:32buy4960.1098.0420.0000.000
14592024.12.20 15:32modify4960.1098.04297.44299.042
14602024.12.20 17:16sell4970.1097.8610.0000.000
14612024.12.20 17:16modify4970.1097.86198.46196.861
14622024.12.22 22:04close4970.1097.74298.46196.8617.563723.71
14632024.12.22 22:04close4960.1097.71297.44299.042-20.983702.73
14642024.12.22 22:04close4950.1097.71297.35398.953-15.323687.41
14652024.12.22 22:04close4940.1097.71297.23198.831-7.573679.84
14662024.12.22 22:04close4920.1097.74298.07196.471-17.233662.61
14672024.12.22 22:04close4910.1097.74298.10196.501-15.323647.29
14682024.12.22 22:04close4900.1097.74298.12996.529-13.543633.75
14692024.12.22 22:04close4890.1097.74298.16096.560-11.573622.18
14702024.12.22 22:04close4880.1097.71297.20498.804-5.853616.33
14712024.12.22 22:04close4870.1097.71297.17198.771-3.753612.58
14722024.12.22 22:04close4860.1097.71297.14198.741-1.843610.74
14732024.12.22 22:04close4850.1097.71297.11198.7110.063610.80
14742024.12.22 22:04close4840.1097.71297.05198.6513.883614.68
14752024.12.22 22:04close4830.1097.71297.02698.6265.463620.14
14762024.12.22 22:04close4820.1097.71297.08198.6811.973622.11
14772024.12.22 22:04close4810.1097.74298.19096.590-9.663612.45
14782024.12.22 22:04close4800.1097.74298.21996.619-7.823604.63
14792024.12.22 22:04close4790.1097.74298.24996.649-5.913598.72
14802024.12.22 22:04close4780.1097.74298.28096.680-3.943594.78
14812024.12.22 22:04close4770.1097.74298.30796.707-2.233592.55
14822024.12.22 22:04close4760.1097.74298.34096.740-0.133592.42
14832024.12.22 22:04close4750.1097.74298.36796.7671.593594.01
14842024.12.22 22:04close4740.1097.74298.40196.8013.753597.76
14852024.12.22 22:04close4730.1097.71297.26198.861-9.473588.29
14862024.12.22 22:04close4720.1097.74298.43196.8315.653593.94
14872024.12.22 22:04close4710.1097.71297.29198.891-11.383582.56
14882024.12.22 22:04close4700.1097.71297.32198.921-13.293569.27
14892024.12.22 22:04close4690.1097.74298.52096.92011.313580.58
14902024.12.22 22:04close4670.1097.71297.38098.980-17.043563.54
14912024.12.22 22:04close4660.1097.71297.41199.011-19.013544.53
14922024.12.23 08:30sell4980.1097.9250.0000.000
14932024.12.23 08:30modify4980.1097.92598.52596.925
14942024.12.23 08:30sell4990.1097.8950.0000.000
14952024.12.23 08:30modify4990.1097.89598.49596.895
14962024.12.23 08:31sell5000.1097.8650.0000.000
14972024.12.23 08:31modify5000.1097.86598.46596.865
14982024.12.23 08:46sell5010.1097.8330.0000.000
14992024.12.23 08:46modify5010.1097.83398.43396.833
15002024.12.23 09:00sell5020.1097.9550.0000.000
15012024.12.23 09:00modify5020.1097.95598.55596.955
15022024.12.23 09:02buy5030.1098.0150.0000.000
15032024.12.23 09:02modify5030.1098.01597.41599.015
15042024.12.23 09:05sell5040.1097.9810.0000.000
15052024.12.23 09:05modify5040.1097.98198.58196.981
15062024.12.23 09:17buy5050.1098.0490.0000.000
15072024.12.23 09:17modify5050.1098.04997.44999.049
15082024.12.23 09:22buy5060.1098.0750.0000.000
15092024.12.23 09:22modify5060.1098.07597.47599.075
15102024.12.23 09:23buy5070.1098.1060.0000.000
15112024.12.23 09:23modify5070.1098.10697.50699.106
15122024.12.23 09:26buy5080.1098.1360.0000.000
15132024.12.23 09:26modify5080.1098.13697.53699.136
15142024.12.23 11:11sell5090.1098.0160.0000.000
15152024.12.23 11:11modify5090.1098.01698.61697.016
15162024.12.23 13:20buy5100.1097.9850.0000.000
15172024.12.23 13:20modify5100.1097.98597.38598.985
15182024.12.23 13:43buy5110.1097.9550.0000.000
15192024.12.23 13:43modify5110.1097.95597.35598.955
15202024.12.23 15:02sell5120.1097.8050.0000.000
15212024.12.23 15:02modify5120.1097.80598.40596.805
15222024.12.23 15:04sell5130.1097.7710.0000.000
15232024.12.23 15:04modify5130.1097.77198.37196.771
15242024.12.23 15:10sell5140.1097.7420.0000.000
15252024.12.23 15:10modify5140.1097.74298.34296.742
15262024.12.23 16:00buy5150.1097.9290.0000.000
15272024.12.23 16:00modify5150.1097.92997.32998.929
15282024.12.23 17:34buy5160.1098.1670.0000.000
15292024.12.23 17:34modify5160.1098.16797.56799.167
15302024.12.23 18:05buy5170.1098.1950.0000.000
15312024.12.23 18:05modify5170.1098.19597.59599.195
15322024.12.23 19:11sell5180.1098.1030.0000.000
15332024.12.23 19:11modify5180.1098.10398.70397.103
15342024.12.23 19:32sell5190.1098.1350.0000.000
15352024.12.23 19:32modify5190.1098.13598.73597.135
15362024.12.23 20:51buy5200.1098.2260.0000.000
15372024.12.23 20:51modify5200.1098.22697.62699.226
15382024.12.23 20:55buy5210.1098.2550.0000.000
15392024.12.23 20:55modify5210.1098.25597.65599.255
15402024.12.23 22:05close5210.1098.03197.65599.255-14.233530.30
15412024.12.23 22:05close5200.1098.03197.62699.226-12.393517.91
15422024.12.23 22:05close5190.1098.06198.73597.1354.703522.61
15432024.12.23 22:05close5180.1098.06198.70397.1032.673525.28
15442024.12.23 22:05close5170.1098.03197.59599.195-10.423514.86
15452024.12.23 22:05close5160.1098.03197.56799.167-8.643506.22
15462024.12.23 22:05close5150.1098.03197.32998.9296.493512.71
15472024.12.23 22:05close5140.1098.06198.34296.742-20.273492.44
15482024.12.23 22:05close5130.1098.06198.37196.771-18.433474.01
15492024.12.23 22:05close5120.1098.06198.40596.805-16.273457.74
15502024.12.23 22:05close5110.1098.03197.35598.9554.833462.57
15512024.12.23 22:05close5100.1098.03197.38598.9852.933465.50
15522024.12.23 22:05close5090.1098.06198.61697.016-2.863462.64
15532024.12.23 22:05close5080.1098.03197.53699.136-6.673455.97
15542024.12.23 22:05close5070.1098.03197.50699.106-4.763451.21
15552024.12.23 22:05close5060.1098.03197.47599.075-2.793448.42
15562024.12.23 22:05close5050.1098.03197.44999.049-1.143447.28
15572024.12.23 22:05close5040.1098.06198.58196.981-5.083442.20
15582024.12.23 22:05close5030.1098.03197.41599.0151.023443.22
15592024.12.23 22:05close5020.1098.06198.55596.955-6.743436.48
15602024.12.23 22:05close5010.1098.06198.43396.833-14.493421.99
15612024.12.23 22:05close5000.1098.06198.46596.865-12.463409.53
15622024.12.23 22:05close4990.1098.06198.49596.895-10.553398.98
15632024.12.23 22:05close4980.1098.06198.52596.925-8.643390.34
15642024.12.24 08:30sell5220.1097.9550.0000.000
15652024.12.24 08:30modify5220.1097.95598.55596.955
15662024.12.24 08:34sell5230.1097.9850.0000.000
15672024.12.24 08:34modify5230.1097.98598.58596.985
15682024.12.24 08:48sell5240.1097.9240.0000.000
15692024.12.24 08:48modify5240.1097.92498.52496.924
15702024.12.24 08:54sell5250.1097.8940.0000.000
15712024.12.24 08:54modify5250.1097.89498.49496.894
15722024.12.24 10:31sell5260.1097.8650.0000.000
15732024.12.24 10:31modify5260.1097.86598.46596.865
15742024.12.24 11:46buy5270.1097.9250.0000.000
15752024.12.24 11:46modify5270.1097.92597.32598.925
15762024.12.24 12:09sell5280.1097.8340.0000.000
15772024.12.24 12:09modify5280.1097.83498.43496.834
15782024.12.24 12:38sell5290.1097.8020.0000.000
15792024.12.24 12:38modify5290.1097.80298.40296.802
15802024.12.24 13:28buy5300.1097.9560.0000.000
15812024.12.24 13:28modify5300.1097.95697.35698.956
15822024.12.24 13:49buy5310.1097.9850.0000.000
15832024.12.24 13:49modify5310.1097.98597.38598.985
15842024.12.24 13:55buy5320.1098.0150.0000.000
15852024.12.24 13:55modify5320.1098.01597.41599.015
15862024.12.24 14:02buy5330.1098.0450.0000.000
15872024.12.24 14:02modify5330.1098.04597.44599.045
15882024.12.24 14:30buy5340.1098.0750.0000.000
15892024.12.24 14:30modify5340.1098.07597.47599.075
15902024.12.24 14:32buy5350.1098.1060.0000.000
15912024.12.24 14:32modify5350.1098.10697.50699.106
15922024.12.24 15:01buy5360.1098.1350.0000.000
15932024.12.24 15:01modify5360.1098.13597.53599.135
15942024.12.24 15:51sell5370.1098.0140.0000.000
15952024.12.24 15:51modify5370.1098.01498.61497.014
15962024.12.24 23:31close5370.1097.95498.61497.0143.813394.15
15972024.12.24 23:31close5360.1097.92497.53599.135-13.413380.74
15982024.12.24 23:31close5350.1097.92497.50699.106-11.563369.18
15992024.12.24 23:31close5340.1097.92497.47599.075-9.593359.59
16002024.12.24 23:31close5330.1097.92497.44599.045-7.693351.90
16012024.12.24 23:31close5320.1097.92497.41599.015-5.783346.12
16022024.12.24 23:31close5310.1097.92497.38598.985-3.873342.25
16032024.12.24 23:31close5300.1097.92497.35698.956-2.033340.22
16042024.12.24 23:31close5290.1097.95498.40296.802-9.663330.56
16052024.12.24 23:31close5280.1097.95498.43496.834-7.633322.93
16062024.12.24 23:31close5270.1097.92497.32598.925-0.063322.87
16072024.12.24 23:31close5260.1097.95498.46596.865-5.663317.21
16082024.12.24 23:31close5250.1097.95498.49496.894-3.813313.40
16092024.12.24 23:31close5240.1097.95498.52496.924-1.913311.49
16102024.12.24 23:31close5230.1097.95498.58596.9851.973313.46
16112024.12.24 23:31close5220.1097.95498.55596.9550.063313.52
16122024.12.26 08:30sell5380.1098.0610.0000.000
16132024.12.26 08:30modify5380.1098.06198.66197.061
16142024.12.26 08:30sell5390.1098.0310.0000.000
16152024.12.26 08:30modify5390.1098.03198.63197.031
16162024.12.26 08:31sell5400.1097.9990.0000.000
16172024.12.26 08:31modify5400.1097.99998.59996.999
16182024.12.26 08:59sell5410.1097.9700.0000.000
16192024.12.26 08:59modify5410.1097.97098.57096.970
16202024.12.26 09:01sell5420.1097.9410.0000.000
16212024.12.26 09:01modify5420.1097.94198.54196.941
16222024.12.26 09:02sell5430.1097.9090.0000.000
16232024.12.26 09:02modify5430.1097.90998.50996.909
16242024.12.26 10:04buy5440.1098.0620.0000.000
16252024.12.26 10:04modify5440.1098.06297.46299.062
16262024.12.26 10:08buy5450.1098.0920.0000.000
16272024.12.26 10:08modify5450.1098.09297.49299.092
16282024.12.26 10:14buy5460.1098.1220.0000.000
16292024.12.26 10:14modify5460.1098.12297.52299.122
16302024.12.26 10:23buy5470.1098.1520.0000.000
16312024.12.26 10:23modify5470.1098.15297.55299.152
16322024.12.26 11:15buy5480.1098.1820.0000.000
16332024.12.26 11:15modify5480.1098.18297.58299.182
16342024.12.26 11:20buy5490.1098.2110.0000.000
16352024.12.26 11:20modify5490.1098.21197.61199.211
16362024.12.26 11:30buy5500.1098.2420.0000.000
16372024.12.26 11:30modify5500.1098.24297.64299.242
16382024.12.26 11:48buy5510.1098.2720.0000.000
16392024.12.26 11:48modify5510.1098.27297.67299.272
16402024.12.26 12:41sell5520.1098.1210.0000.000
16412024.12.26 12:41modify5520.1098.12198.72197.121
16422024.12.26 13:00sell5530.1098.1510.0000.000
16432024.12.26 13:00modify5530.1098.15198.75197.151
16442024.12.26 13:11sell5540.1098.1810.0000.000
16452024.12.26 13:11modify5540.1098.18198.78197.181
16462024.12.26 13:17sell5550.1098.2110.0000.000
16472024.12.26 13:17modify5550.1098.21198.81197.211
16482024.12.26 13:37buy5560.1098.3040.0000.000
16492024.12.26 13:37modify5560.1098.30497.70499.304
16502024.12.26 14:08buy5570.1098.3320.0000.000
16512024.12.26 14:08modify5570.1098.33297.73299.332
16522024.12.26 14:12buy5580.1098.3610.0000.000
16532024.12.26 14:12modify5580.1098.36197.76199.361
16542024.12.26 15:15sell5590.1098.2400.0000.000
16552024.12.26 15:15modify5590.1098.24098.84097.240
16562024.12.26 15:36sell5600.1098.2710.0000.000
16572024.12.26 15:36modify5600.1098.27198.87197.271
16582024.12.26 16:58buy5610.1098.3910.0000.000
16592024.12.26 16:58modify5610.1098.39197.79199.391
16602024.12.26 17:45sell5620.1098.3010.0000.000
16612024.12.26 17:45modify5620.1098.30198.90197.301
16622024.12.26 18:19buy5630.1098.4230.0000.000
16632024.12.26 18:19modify5630.1098.42397.82399.423
16642024.12.26 18:32sell5640.1098.3310.0000.000
16652024.12.26 18:32modify5640.1098.33198.93197.331
16662024.12.26 22:05close5640.1098.20598.93197.3318.013321.53
16672024.12.26 22:05close5630.1098.17597.82399.423-15.763305.77
16682024.12.26 22:05close5620.1098.20598.90197.3016.103311.87
16692024.12.26 22:05close5610.1098.17597.79199.391-13.733298.14
16702024.12.26 22:05close5600.1098.20598.87197.2714.203302.34
16712024.12.26 22:05close5590.1098.20598.84097.2402.233304.57
16722024.12.26 22:05close5580.1098.17597.76199.361-11.823292.75
16732024.12.26 22:05close5570.1098.17597.73299.332-9.983282.77
16742024.12.26 22:05close5560.1098.17597.70499.304-8.203274.57
16752024.12.26 22:05close5550.1098.20598.81197.2110.383274.95
16762024.12.26 22:05close5540.1098.20598.78197.181-1.523273.43
16772024.12.26 22:05close5530.1098.20598.75197.151-3.433270.00
16782024.12.26 22:05close5520.1098.20598.72197.121-5.343264.66
16792024.12.26 22:05close5510.1098.17597.67299.272-6.163258.50
16802024.12.26 22:05close5500.1098.17597.64299.242-4.263254.24
16812024.12.26 22:05close5490.1098.17597.61199.211-2.293251.95
16822024.12.26 22:05close5480.1098.17597.58299.182-0.443251.51
16832024.12.26 22:05close5470.1098.17597.55299.1521.463252.97
16842024.12.26 22:05close5460.1098.17597.52299.1223.373256.34
16852024.12.26 22:05close5450.1098.17597.49299.0925.283261.62
16862024.12.26 22:05close5440.1098.17597.46299.0627.183268.80
16872024.12.26 22:05close5430.1098.20598.50996.909-18.813249.99
16882024.12.26 22:05close5420.1098.20598.54196.941-16.783233.21
16892024.12.26 22:05close5410.1098.20598.57096.970-14.933218.28
16902024.12.26 22:05close5400.1098.20598.59996.999-13.093205.19
16912024.12.26 22:05close5390.1098.20598.63197.031-11.063194.13
16922024.12.26 22:05close5380.1098.20598.66197.061-9.153184.98
16932024.12.27 08:30buy5650.1098.2210.0000.000
16942024.12.27 08:30modify5650.1098.22197.62199.221
16952024.12.27 08:34buy5660.1098.1910.0000.000
16962024.12.27 08:34modify5660.1098.19197.59199.191
16972024.12.27 08:49buy5670.1098.1610.0000.000
16982024.12.27 08:49modify5670.1098.16197.56199.161
16992024.12.27 09:04buy5680.1098.1310.0000.000
17002024.12.27 09:04modify5680.1098.13197.53199.131
17012024.12.27 09:17sell5690.1098.0710.0000.000
17022024.12.27 09:17modify5690.1098.07198.67197.071
17032024.12.27 09:23sell5700.1098.0410.0000.000
17042024.12.27 09:23modify5700.1098.04198.64197.041
17052024.12.27 09:39sell5710.1098.0080.0000.000
17062024.12.27 09:39modify5710.1098.00898.60897.008
17072024.12.27 09:46sell5720.1097.9780.0000.000
17082024.12.27 09:46modify5720.1097.97898.57896.978
17092024.12.27 10:09sell5730.1097.9480.0000.000
17102024.12.27 10:09modify5730.1097.94898.54896.948
17112024.12.27 10:18sell5740.1097.9210.0000.000
17122024.12.27 10:18modify5740.1097.92198.52196.921
17132024.12.27 11:16buy5750.1098.0440.0000.000
17142024.12.27 11:16modify5750.1098.04497.44499.044
17152024.12.27 11:42buy5760.1098.0110.0000.000
17162024.12.27 11:42modify5760.1098.01197.41199.011
17172024.12.27 12:00buy5770.1098.0710.0000.000
17182024.12.27 12:00modify5770.1098.07197.47199.071
17192024.12.27 12:08buy5780.1098.1010.0000.000
17202024.12.27 12:08modify5780.1098.10197.50199.101
17212024.12.27 14:04sell5790.1098.1010.0000.000
17222024.12.27 14:04modify5790.1098.10198.70197.101
17232024.12.27 15:01sell5800.1097.8910.0000.000
17242024.12.27 15:01modify5800.1097.89198.49196.891
17252024.12.27 15:12sell5810.1097.8610.0000.000
17262024.12.27 15:12modify5810.1097.86198.46196.861
17272024.12.27 15:12sell5820.1097.8310.0000.000
17282024.12.27 15:12modify5820.1097.83198.43196.831
17292024.12.27 16:19sell5830.1097.8000.0000.000
17302024.12.27 16:19modify5830.1097.80098.40096.800
17312024.12.27 16:32buy5840.1097.9820.0000.000
17322024.12.27 16:32modify5840.1097.98297.38298.982
17332024.12.27 16:49buy5850.1097.9500.0000.000
17342024.12.27 16:49modify5850.1097.95097.35098.950
17352024.12.27 21:08sell5860.1098.1310.0000.000
17362024.12.27 21:08modify5860.1098.13198.73197.131
17372024.12.27 21:15sell5870.1098.1640.0000.000
17382024.12.27 21:15modify5870.1098.16498.76497.164
17392024.12.29 22:04close5870.1097.96798.76497.16412.523197.50
17402024.12.29 22:04close5860.1097.96798.73197.13110.423207.92
17412024.12.29 22:04close5850.1097.93797.35098.950-0.833207.09
17422024.12.29 22:04close5840.1097.93797.38298.982-2.863204.23
17432024.12.29 22:04close5830.1097.96798.40096.800-10.623193.61
17442024.12.29 22:04close5820.1097.96798.43196.831-8.653184.96
17452024.12.29 22:04close5810.1097.96798.46196.861-6.743178.22
17462024.12.29 22:04close5800.1097.96798.49196.891-4.833173.39
17472024.12.29 22:04close5790.1097.96798.70197.1018.513181.90
17482024.12.29 22:04close5780.1097.93797.50199.101-10.433171.47
17492024.12.29 22:04close5770.1097.93797.47199.071-8.523162.95
17502024.12.29 22:04close5760.1097.93797.41199.011-4.713158.24
17512024.12.29 22:04close5750.1097.93797.44499.044-6.803151.44
17522024.12.29 22:04close5740.1097.96798.52196.921-2.933148.51
17532024.12.29 22:04close5730.1097.96798.54896.948-1.213147.30
17542024.12.29 22:04close5720.1097.96798.57896.9780.703148.00
17552024.12.29 22:04close5710.1097.96798.60897.0082.603150.60
17562024.12.29 22:04close5700.1097.96798.64197.0414.703155.30
17572024.12.29 22:04close5690.1097.96798.67197.0716.613161.91
17582024.12.29 22:04close5680.1097.93797.53199.131-12.333149.58
17592024.12.29 22:04close5670.1097.93797.56199.161-14.243135.34
17602024.12.29 22:04close5660.1097.93797.59199.191-16.153119.19
17612024.12.29 22:04close5650.1097.93797.62199.221-18.053101.14
17622024.12.30 08:30sell5880.1098.2950.0000.000
17632024.12.30 08:30modify5880.1098.29598.89597.295
17642024.12.30 08:50sell5890.1098.2630.0000.000
17652024.12.30 08:50modify5890.1098.26398.86397.263
17662024.12.30 08:54sell5900.1098.2340.0000.000
17672024.12.30 08:54modify5900.1098.23498.83497.234
17682024.12.30 09:30sell5910.1098.3260.0000.000
17692024.12.30 09:30modify5910.1098.32698.92697.326
17702024.12.30 10:15buy5920.1098.2950.0000.000
17712024.12.30 10:15modify5920.1098.29597.69599.295
17722024.12.30 10:18buy5930.1098.3260.0000.000
17732024.12.30 10:18modify5930.1098.32697.72699.326
17742024.12.30 10:26buy5940.1098.3560.0000.000
17752024.12.30 10:26modify5940.1098.35697.75699.356
17762024.12.30 10:50buy5950.1098.3860.0000.000
17772024.12.30 10:50modify5950.1098.38697.78699.386
17782024.12.30 11:07buy5960.1098.4150.0000.000
17792024.12.30 11:07modify5960.1098.41597.81599.415
17802024.12.30 11:11buy5970.1098.4450.0000.000
17812024.12.30 11:11modify5970.1098.44597.84599.445
17822024.12.30 13:05sell5980.1098.2020.0000.000
17832024.12.30 13:05modify5980.1098.20298.80297.202
17842024.12.30 13:09sell5990.1098.1750.0000.000
17852024.12.30 13:09modify5990.1098.17598.77597.175
17862024.12.30 13:15sell6000.1098.1450.0000.000
17872024.12.30 13:15modify6000.1098.14598.74597.145
17882024.12.30 13:38sell6010.1098.1150.0000.000
17892024.12.30 13:38modify6010.1098.11598.71597.115
17902024.12.30 13:49sell6020.1098.0850.0000.000
17912024.12.30 13:49modify6020.1098.08598.68597.085
17922024.12.30 13:52sell6030.1098.0550.0000.000
17932024.12.30 13:52modify6030.1098.05598.65597.055
17942024.12.30 13:52sell6040.1098.0250.0000.000
17952024.12.30 13:52modify6040.1098.02598.62597.025
17962024.12.30 13:53sell6050.1097.9930.0000.000
17972024.12.30 13:53modify6050.1097.99398.59396.993
17982024.12.30 13:56sell6060.1097.9650.0000.000
17992024.12.30 13:56modify6060.1097.96598.56596.965
18002024.12.30 13:57sell6070.1097.9340.0000.000
18012024.12.30 13:57modify6070.1097.93498.53496.934
18022024.12.30 13:58sell6080.1097.9010.0000.000
18032024.12.30 13:58modify6080.1097.90198.50196.901
18042024.12.30 14:00sell6090.1097.8750.0000.000
18052024.12.30 14:00modify6090.1097.87598.47596.875
18062024.12.30 14:01s/l5970.1097.84597.84599.445-38.133063.01
18072024.12.30 14:01sell6100.1097.8450.0000.000
18082024.12.30 14:01modify6100.1097.84598.44596.845
18092024.12.30 14:01s/l5960.1097.81597.81599.415-38.133024.88
18102024.12.30 14:01sell6110.1097.8150.0000.000
18112024.12.30 14:01modify6110.1097.81598.41596.815
18122024.12.30 14:41s/l5950.1097.78697.78699.386-38.132986.75
18132024.12.30 14:41sell6120.1097.7820.0000.000
18142024.12.30 14:41modify6120.1097.78298.38296.782
18152024.12.30 14:44s/l5940.1097.75697.75699.356-38.132948.62
18162024.12.30 14:44sell6130.1097.7530.0000.000
18172024.12.30 14:44modify6130.1097.75398.35396.753
18182024.12.30 14:45s/l5930.1097.72697.72699.326-38.142910.48
18192024.12.30 14:45sell6140.1097.7250.0000.000
18202024.12.30 14:45modify6140.1097.72598.32596.725
18212024.12.30 14:46s/l5920.1097.69597.69599.295-38.142872.34
18222024.12.30 14:46sell6150.1097.6950.0000.000
18232024.12.30 14:46modify6150.1097.69598.29596.695
18242024.12.30 14:47sell6160.1097.6650.0000.000
18252024.12.30 14:47modify6160.1097.66598.26596.665
18262024.12.30 15:03sell6170.1097.6330.0000.000
18272024.12.30 15:03modify6170.1097.63398.23396.633
18282024.12.30 15:03sell6180.1097.6040.0000.000
18292024.12.30 15:03modify6180.1097.60498.20496.604
18302024.12.30 15:04sell6190.1097.5690.0000.000
18312024.12.30 15:04modify6190.1097.56998.16996.569
18322024.12.30 15:06sell6200.1097.5450.0000.000
18332024.12.30 15:06modify6200.1097.54598.14596.545
18342024.12.30 15:07sell6210.1097.5130.0000.000
18352024.12.30 15:07modify6210.1097.51398.11396.513
18362024.12.30 15:07close6210.1097.53798.11396.513-1.532870.81
18372024.12.30 15:07close6200.1097.53798.14596.5450.512871.32
18382024.12.30 15:07close6190.1097.53798.16996.5692.032873.35
18392024.12.30 15:07close6180.1097.53798.20496.6044.262877.61
18402024.12.30 15:07close6170.1097.53798.23396.6336.102883.71
18412024.12.30 15:07close6160.1097.53798.26596.6658.132891.84
18422024.12.30 15:07close6150.1097.53798.29596.69510.042901.88
18432024.12.30 15:07close6140.1097.53798.32596.72511.952913.83
18442024.12.30 15:07close6130.1097.53798.35396.75313.732927.56
18452024.12.30 15:07close6120.1097.53798.38296.78215.572943.13
18462024.12.30 15:07close6110.1097.53798.41596.81517.672960.80
18472024.12.30 15:07close6100.1097.53798.44596.84519.572980.37
18482024.12.30 15:07close6090.1097.53798.47596.87521.483001.85
18492024.12.30 15:07close6080.1097.53798.50196.90123.133024.98
18502024.12.30 15:07close6070.1097.53798.53496.93425.233050.21
18512024.12.30 15:07close6060.1097.53798.56596.96527.203077.41
18522024.12.30 15:07close6050.1097.53798.59396.99328.983106.39
18532024.12.30 15:07close6040.1097.53798.62597.02531.013137.40
18542024.12.30 15:07close6030.1097.53798.65597.05532.923170.32
18552024.12.30 15:07close6020.1097.53798.68597.08534.833205.15
18562024.12.30 15:07close6010.1097.53798.71597.11536.733241.88
18572024.12.30 15:07close6000.1097.53798.74597.14538.643280.52
18582024.12.30 15:07close5990.1097.53798.77597.17540.553321.07
18592024.12.30 15:07close5980.1097.53798.80297.20242.263363.33
18602024.12.30 15:07close5910.1097.53798.92697.32650.143413.47
18612024.12.30 15:07close5900.1097.53798.83497.23444.293457.76
18622024.12.30 15:07close5890.1097.53798.86397.26346.143503.90
18632024.12.30 15:07close5880.1097.53798.89597.29548.173552.07
18642024.12.31 08:30sell6220.1097.0390.0000.000
18652024.12.31 08:30modify6220.1097.03997.63996.039
18662024.12.31 08:31sell6230.1097.0690.0000.000
18672024.12.31 08:31modify6230.1097.06997.66996.069
18682024.12.31 08:32sell6240.1097.0990.0000.000
18692024.12.31 08:32modify6240.1097.09997.69996.099
18702024.12.31 08:45sell6250.1097.0090.0000.000
18712024.12.31 08:45modify6250.1097.00997.60996.009
18722024.12.31 08:47sell6260.1096.9790.0000.000
18732024.12.31 08:47modify6260.1096.97997.57995.979
18742024.12.31 08:48sell6270.1096.9470.0000.000
18752024.12.31 08:48modify6270.1096.94797.54795.947
18762024.12.31 09:18sell6280.1097.1320.0000.000
18772024.12.31 09:18modify6280.1097.13297.73296.132
18782024.12.31 09:19sell6290.1097.1590.0000.000
18792024.12.31 09:19modify6290.1097.15997.75996.159
18802024.12.31 09:30buy6300.1097.1890.0000.000
18812024.12.31 09:30modify6300.1097.18996.58998.189
18822024.12.31 09:31buy6310.1097.2190.0000.000
18832024.12.31 09:31modify6310.1097.21996.61998.219
18842024.12.31 09:34buy6320.1097.2490.0000.000
18852024.12.31 09:34modify6320.1097.24996.64998.249
18862024.12.31 09:37buy6330.1097.2870.0000.000
18872024.12.31 09:37modify6330.1097.28796.68798.287
18882024.12.31 09:38buy6340.1097.3100.0000.000
18892024.12.31 09:38modify6340.1097.31096.71098.310
18902024.12.31 09:53buy6350.1097.3410.0000.000
18912024.12.31 09:53modify6350.1097.34196.74198.341
18922024.12.31 09:54buy6360.1097.3690.0000.000
18932024.12.31 09:54modify6360.1097.36996.76998.369
18942024.12.31 09:54buy6370.1097.4000.0000.000
18952024.12.31 09:54modify6370.1097.40096.80098.400
18962024.12.31 09:55buy6380.1097.4290.0000.000
18972024.12.31 09:55modify6380.1097.42996.82998.429
18982024.12.31 09:57buy6390.1097.4620.0000.000
18992024.12.31 09:57modify6390.1097.46296.86298.462
19002024.12.31 10:24buy6400.1097.4890.0000.000
19012024.12.31 10:24modify6400.1097.48996.88998.489
19022024.12.31 10:25buy6410.1097.5190.0000.000
19032024.12.31 10:25modify6410.1097.51996.91998.519
19042024.12.31 11:16sell6420.1097.3390.0000.000
19052024.12.31 11:16modify6420.1097.33997.93996.339
19062024.12.31 11:27sell6430.1097.3080.0000.000
19072024.12.31 11:27modify6430.1097.30897.90896.308
19082024.12.31 11:55sell6440.1097.3700.0000.000
19092024.12.31 11:55modify6440.1097.37097.97096.370
19102024.12.31 12:10sell6450.1097.2790.0000.000
19112024.12.31 12:10modify6450.1097.27997.87996.279
19122024.12.31 12:15sell6460.1097.2490.0000.000
19132024.12.31 12:15modify6460.1097.24997.84996.249
19142024.12.31 12:15sell6470.1097.2170.0000.000
19152024.12.31 12:15modify6470.1097.21797.81796.217
19162024.12.31 13:08sell6480.1097.1890.0000.000
19172024.12.31 13:08modify6480.1097.18997.78996.189
19182024.12.31 21:59close at stop6480.1097.28397.78996.189-5.973546.10
19192024.12.31 21:59close at stop6470.1097.28397.81796.217-4.193541.91
19202024.12.31 21:59close at stop6460.1097.28397.84996.249-2.163539.75
19212024.12.31 21:59close at stop6450.1097.28397.87996.279-0.253539.50
19222024.12.31 21:59close at stop6440.1097.28397.97096.3705.533545.03
19232024.12.31 21:59close at stop6430.1097.28397.90896.3081.593546.62
19242024.12.31 21:59close at stop6420.1097.28397.93996.3393.563550.18
19252024.12.31 21:59close at stop6410.1097.25396.91998.519-16.903533.28
19262024.12.31 21:59close at stop6400.1097.25396.88998.489-14.993518.29
19272024.12.31 21:59close at stop6390.1097.25396.86298.462-13.283505.01
19282024.12.31 21:59close at stop6380.1097.25396.82998.429-11.183493.83
19292024.12.31 21:59close at stop6370.1097.25396.80098.400-9.343484.49
19302024.12.31 21:59close at stop6360.1097.25396.76998.369-7.373477.12
19312024.12.31 21:59close at stop6350.1097.25396.74198.341-5.593471.53
19322024.12.31 21:59close at stop6340.1097.25396.71098.310-3.623467.91
19332024.12.31 21:59close at stop6330.1097.25396.68798.287-2.163465.75
19342024.12.31 21:59close at stop6320.1097.25396.64998.2490.263466.01
19352024.12.31 21:59close at stop6310.1097.25396.61998.2192.173468.18
19362024.12.31 21:59close at stop6300.1097.25396.58998.1894.073472.25
19372024.12.31 21:59close at stop6290.1097.28397.75996.159-7.883464.37
19382024.12.31 21:59close at stop6280.1097.28397.73296.132-9.593454.78
19392024.12.31 21:59close at stop6270.1097.28397.54795.947-21.353433.43
19402024.12.31 21:59close at stop6260.1097.28397.57995.979-19.323414.11
19412024.12.31 21:59close at stop6250.1097.28397.60996.009-17.413396.70
19422024.12.31 21:59close at stop6240.1097.28397.69996.099-11.693385.01
19432024.12.31 21:59close at stop6230.1097.28397.66996.069-13.603371.41
19442024.12.31 21:59close at stop6220.1097.28397.63996.039-15.503355.91